Історія денної ставки BND /TJS з понеділок, 29 березень 2004.
Максимально було досягнуто
1 брунейський долар = 9.6276 таджицький сомоні
мінімум на
1 брунейський долар = 1.5951 таджицький сомоні
Date | BND/TJS |
---|---|
8.0553 | |
8.0886 | |
8.0328 | |
8.0358 | |
8.0216 | |
8.1105 | |
8.1102 | |
8.1239 | |
8.1950 | |
8.2370 | |
8.1576 | |
8.1500 | |
8.1409 | |
8.1195 | |
8.1184 | |
8.1264 | |
8.1311 | |
8.1894 | |
8.2293 | |
8.2956 | |
8.2614 | |
8.1991 | |
8.1433 | |
8.1829 | |
8.1630 | |
8.1475 | |
8.0451 | |
8.1361 | |
8.0033 | |
7.9995 | |
8.0186 | |
8.0257 | |
8.0072 | |
8.0473 | |
8.0529 | |
8.0822 | |
8.1151 | |
8.0926 | |
8.0925 | |
8.1041 | |
8.1737 | |
8.2390 | |
8.2196 | |
8.2821 | |
8.1099 | |
8.0791 | |
8.0697 | |
8.1475 | |
8.1386 | |
8.0767 | |
8.0801 | |
8.1290 | |
8.1693 | |
8.2441 | |
8.1710 | |
8.1713 | |
8.2028 | |
8.1060 | |
7.4375 | |
7.4225 | |
8.0429 | |
7.8162 | |
7.7742 | |
7.8281 | |
7.7767 | |
7.7336 | |
7.6476 | |
7.5513 | |
7.5564 | |
7.5164 | |
7.4512 | |
7.4643 | |
7.3175 | |
7.2249 | |
7.3047 | |
7.2176 | |
7.1152 | |
7.0720 | |
7.1076 | |
7.0794 | |
6.8616 | |
6.8724 | |
7.1416 | |
7.2325 | |
7.2106 | |
7.2790 | |
7.3271 | |
7.4300 | |
7.4060 | |
7.4227 | |
7.2920 | |
7.3070 | |
7.5024 | |
7.0773 | |
7.6374 | |
7.8734 | |
7.8562 | |
8.1173 | |
9.0892 | |
9.1072 | |
8.9771 | |
8.9878 | |
9.0129 | |
9.0547 | |
9.5881 | |
9.5608 | |
8.2880 | |
8.3154 | |
8.3815 | |
8.3692 | |
8.3987 | |
8.3369 | |
8.3931 | |
8.3793 | |
8.3367 | |
8.3698 | |
8.3218 | |
8.2553 | |
8.2559 | |
8.2503 | |
8.2540 | |
8.2890 | |
8.3549 | |
8.3567 | |
8.3262 | |
8.3717 | |
8.3775 | |
8.3465 | |
8.3532 | |
8.3732 | |
8.3849 | |
8.4377 | |
8.4464 | |
8.4791 | |
8.3950 | |
8.4121 | |
8.4092 | |
8.4366 | |
8.3850 | |
8.3742 | |
8.4302 | |
8.4826 | |
8.4948 | |
8.4818 | |
8.5970 | |
8.6145 | |
8.5718 | |
8.5746 | |
8.5419 | |
8.6133 | |
8.5678 | |
8.6042 | |
8.5520 | |
8.5039 | |
8.4680 | |
8.4687 | |
8.5068 | |
8.4686 | |
8.4510 | |
8.5553 | |
8.6133 | |
8.6139 | |
8.5306 | |
8.5568 | |
8.5899 | |
8.5493 | |
8.5703 | |
8.5997 | |
8.5201 | |
8.4532 | |
8.5024 | |
8.4675 | |
8.4722 | |
8.4492 | |
8.4068 | |
8.4386 | |
7.5771 | |
7.5960 | |
7.6040 | |
7.6046 | |
7.5851 | |
7.5165 | |
7.5935 | |
7.5633 | |
7.5534 | |
7.5852 | |
7.5407 | |
7.5314 | |
7.5043 | |
7.4858 | |
7.4799 | |
7.4153 | |
7.4197 | |
7.3970 | |
7.4018 | |
7.3857 | |
7.3694 | |
7.3897 | |
7.2675 | |
7.2051 | |
7.1946 | |
7.2454 | |
7.2340 | |
7.2222 | |
7.2040 | |
7.1889 | |
7.1228 | |
7.1490 | |
6.6593 | |
6.8353 | |
6.9970 | |
6.9627 | |
6.9167 | |
6.9819 | |
6.9797 | |
7.0877 | |
7.1460 | |
7.1928 | |
7.1976 | |
7.1876 | |
7.1852 | |
7.1502 | |
7.1460 | |
7.1201 | |
7.0796 | |
7.0953 | |
7.1268 | |
7.1180 | |
7.1430 | |
7.1173 | |
7.1192 | |
7.0779 | |
7.0192 | |
7.1884 | |
7.1783 | |
7.1696 | |
7.1610 | |
7.1760 | |
7.1785 | |
6.9819 | |
6.9915 | |
6.9794 | |
6.9894 | |
6.9821 | |
6.9878 | |
6.9622 | |
7.0197 | |
6.9798 | |
6.9867 | |
6.9891 | |
6.9821 | |
6.9853 | |
6.9818 | |
6.9878 | |
6.9856 | |
6.9863 | |
6.9876 | |
6.9819 | |
6.9820 | |
6.9822 | |
6.9792 | |
6.9853 | |
6.9874 | |
6.9754 | |
6.9830 | |
6.9868 | |
6.9779 | |
6.9879 | |
5.9858 | |
5.9872 | |
5.9826 | |
5.9764 | |
5.9803 | |
5.9833 | |
5.9771 | |
5.9785 | |
5.9822 | |
6.3904 | |
6.8330 | |
6.3286 | |
6.8034 | |
6.6822 | |
6.6815 | |
6.6790 | |
6.6831 | |
6.6792 | |
6.8385 | |
6.2344 | |
6.2414 | |
6.2327 | |
6.2293 | |
6.2296 | |
6.2323 | |
6.2339 | |
6.2304 | |
6.2385 | |
6.9133 | |
6.7728 | |
6.7414 | |
6.7295 | |
6.0154 | |
6.8069 | |
6.3273 | |
6.6794 | |
6.6755 | |
6.7215 | |
6.7229 | |
6.6481 | |
6.6937 | |
6.7438 | |
6.7026 | |
6.7253 | |
6.7289 | |
6.6745 | |
6.7177 | |
6.6856 | |
6.6958 | |
6.7142 | |
6.6584 | |
6.6950 | |
6.7211 | |
6.6897 | |
6.6713 | |
6.6351 | |
6.5863 | |
6.5474 | |
6.5517 | |
6.5417 | |
6.5301 | |
6.5708 | |
6.5191 | |
6.4628 | |
6.4429 | |
6.4657 | |
6.4555 | |
6.5158 | |
6.4597 | |
6.4675 | |
6.5225 | |
6.5267 | |
6.5792 | |
6.5029 | |
6.4853 | |
6.4685 | |
6.4795 | |
6.4665 | |
6.4411 | |
6.4490 | |
6.4016 | |
6.3568 | |
6.3749 | |
6.3477 | |
6.3766 | |
6.3671 | |
6.3815 | |
6.3483 | |
6.3499 | |
6.0565 | |
6.0823 | |
6.0834 | |
6.0696 | |
6.0650 | |
5.9731 | |
5.9306 | |
5.7950 | |
5.8430 | |
5.7453 | |
5.6831 | |
5.6778 | |
5.6066 | |
5.5664 | |
5.6280 | |
5.5807 | |
5.5600 | |
5.5236 | |
5.4692 | |
5.4649 | |
5.4487 | |
5.4702 | |
5.4947 | |
5.4500 | |
5.5501 | |
5.5321 | |
5.5984 | |
5.6893 | |
5.6545 | |
5.6565 | |
5.6612 | |
5.7615 | |
5.7867 | |
5.7823 | |
5.7712 | |
5.8099 | |
5.8870 | |
5.7888 | |
5.8135 | |
5.8450 | |
5.8489 | |
5.8775 | |
5.7693 | |
5.8295 | |
5.8404 | |
5.8507 | |
5.7755 | |
5.8468 | |
5.8059 | |
5.7307 | |
5.7168 | |
5.6986 | |
5.7293 | |
5.8047 | |
5.8546 | |
5.8311 | |
5.7785 | |
5.8285 | |
5.8312 | |
5.7609 | |
5.7890 | |
5.7129 | |
5.6940 | |
5.6058 | |
5.5900 | |
5.6059 | |
5.5768 | |
5.4976 | |
5.3510 | |
5.1091 | |
5.0271 | |
4.9295 | |
4.8676 | |
4.8261 | |
4.8189 | |
4.8226 | |
4.7553 | |
4.7162 | |
4.6602 | |
4.6660 | |
4.7302 | |
4.7424 | |
4.7332 | |
4.6672 | |
4.5480 | |
4.5062 | |
4.5583 | |
4.5183 | |
4.4360 | |
4.4735 | |
4.4677 | |
4.4500 | |
4.5252 | |
4.5450 | |
4.5690 | |
4.5666 | |
4.6248 | |
4.6420 | |
4.6473 | |
4.6914 | |
4.6584 | |
4.6258 | |
4.6306 | |
4.6844 | |
4.7379 | |
4.7126 | |
4.7144 | |
4.6768 | |
4.5314 | |
4.3760 | |
4.3974 | |
4.1770 | |
4.1639 | |
3.9970 | |
3.9641 | |
3.9893 | |
3.9901 | |
3.9805 | |
3.9892 | |
3.9725 | |
3.9855 | |
4.0164 | |
3.9087 | |
3.9134 | |
3.9314 | |
3.9125 | |
3.9224 | |
3.8770 | |
3.8885 | |
3.9007 | |
3.9128 | |
3.8989 | |
3.8955 | |
3.9209 | |
3.9278 | |
3.9325 | |
3.9221 | |
3.9177 | |
3.9373 | |
3.9494 | |
3.9560 | |
3.9761 | |
3.9838 | |
4.0033 | |
3.9814 | |
3.9806 | |
3.9941 | |
3.9902 | |
3.9830 | |
3.9629 | |
3.9604 | |
3.9450 | |
3.9401 | |
3.9153 | |
3.9096 | |
3.9105 | |
3.9244 | |
3.9221 | |
3.9068 | |
3.8961 | |
3.8491 | |
3.8577 | |
3.8503 | |
3.8150 | |
3.7768 | |
3.7975 | |
3.7953 | |
3.7866 | |
3.7993 | |
3.8111 | |
3.7819 | |
3.7596 | |
3.7403 | |
3.7409 | |
3.7757 | |
3.7659 | |
3.7608 | |
3.7696 | |
3.8014 | |
3.8200 | |
3.8022 | |
3.8137 | |
3.8315 | |
3.8235 | |
3.8391 | |
3.8571 | |
3.8436 | |
3.8323 | |
3.8194 | |
3.8010 | |
3.8106 | |
3.7776 | |
3.7568 | |
3.7406 | |
3.7238 | |
3.7369 | |
3.7787 | |
3.7572 | |
3.7639 | |
3.7753 | |
3.7730 | |
3.7246 | |
3.7649 | |
3.7247 | |
3.8031 | |
3.7913 | |
3.7886 | |
3.7717 | |
3.7934 | |
3.8350 | |
3.8568 | |
3.8588 | |
3.8416 | |
3.8500 | |
3.8367 | |
3.8330 | |
3.7996 | |
3.8066 | |
3.8106 | |
3.8238 | |
3.8169 | |
3.8394 | |
3.8393 | |
3.8430 | |
3.8574 | |
3.8743 | |
3.8951 | |
3.8928 | |
3.9003 | |
3.8952 | |
3.9113 | |
3.9058 | |
3.9137 | |
3.9048 | |
3.8893 | |
3.8937 | |
3.8874 | |
3.9032 | |
3.8980 | |
3.8987 | |
3.8782 | |
3.8744 | |
3.8845 | |
3.7438 | |
3.7014 | |
3.6776 | |
3.6596 | |
3.6596 | |
3.6787 | |
3.6958 | |
3.6747 | |
3.6346 | |
3.9168 | |
3.8135 | |
3.8013 | |
3.7150 | |
3.7488 | |
3.7161 | |
3.7050 | |
3.7307 | |
3.7490 | |
3.7867 | |
3.8188 | |
3.8472 | |
3.8108 | |
3.8079 | |
3.7722 | |
3.7852 | |
3.7829 | |
3.7855 | |
3.7742 | |
3.7858 | |
3.7806 | |
3.8009 | |
3.7910 | |
3.8064 | |
3.7782 | |
3.7534 | |
3.6852 | |
3.6733 | |
3.6688 | |
3.6814 | |
3.6406 | |
3.6595 | |
3.7181 | |
3.6594 | |
3.6524 | |
3.6905 | |
3.7365 | |
3.8172 | |
3.7401 | |
3.7271 | |
3.6868 | |
3.6967 | |
3.7227 | |
3.8033 | |
3.8590 | |
3.9455 | |
3.9395 | |
3.9292 | |
3.9500 | |
3.8716 | |
3.9161 | |
3.9037 | |
3.8575 | |
3.8197 | |
3.7793 | |
3.7542 | |
3.7536 | |
3.7008 | |
3.7228 | |
3.6782 | |
3.6128 | |
3.6013 | |
3.6527 | |
3.6855 | |
3.6181 | |
3.5823 | |
3.5630 | |
3.5437 | |
3.5318 | |
3.5143 | |
3.5153 | |
3.4821 | |
3.4634 | |
3.4532 | |
3.4323 | |
3.4523 | |
3.4342 | |
3.4301 | |
3.4149 | |
3.3913 | |
3.4269 | |
3.3651 | |
3.3495 | |
3.3661 | |
3.3646 | |
3.3444 | |
3.3846 | |
3.3944 | |
3.4187 | |
3.3847 | |
3.3776 | |
3.4079 | |
3.3493 | |
3.3323 | |
3.3080 | |
3.2847 | |
3.2702 | |
3.2548 | |
3.2333 | |
3.2295 | |
3.2227 | |
3.2449 | |
3.2299 | |
3.2030 | |
3.1843 | |
3.1641 | |
3.1402 | |
3.1492 | |
3.1609 | |
3.1221 | |
3.1029 | |
3.3772 | |
3.3457 | |
3.3989 | |
3.2255 | |
3.2096 | |
3.2211 | |
3.1554 | |
3.1085 | |
3.1279 | |
3.1394 | |
3.1261 | |
3.0808 | |
3.1000 | |
3.1150 | |
3.0989 | |
3.0943 | |
3.0770 | |
3.1065 | |
3.1210 | |
3.1452 | |
3.1348 | |
3.1250 | |
3.1106 | |
3.1247 | |
3.1476 | |
3.1411 | |
3.1376 | |
3.1341 | |
3.1349 | |
3.1290 | |
3.1071 | |
3.1342 | |
3.1472 | |
3.1430 | |
3.1048 | |
3.0888 | |
3.0992 | |
3.0815 | |
3.0561 | |
3.0447 | |
3.0477 | |
3.0363 | |
3.0473 | |
3.0543 | |
2.9474 | |
2.9475 | |
2.9273 | |
2.9358 | |
2.9395 | |
2.9346 | |
2.9392 | |
2.9295 | |
2.9401 | |
2.9018 | |
2.7894 | |
2.7007 | |
2.6073 | |
2.5950 | |
2.5407 | |
2.5056 | |
2.5081 | |
2.4939 | |
2.5007 | |
2.4490 | |
2.4210 | |
2.4160 | |
2.4339 | |
2.4350 | |
2.4586 | |
2.4024 | |
2.3691 | |
2.2886 | |
2.2926 | |
2.2919 | |
2.3103 | |
2.2894 | |
2.2613 | |
2.2341 | |
2.2190 | |
2.2265 | |
2.2216 | |
2.2483 | |
2.2567 | |
2.2295 | |
2.2552 | |
2.2590 | |
2.2683 | |
2.2965 | |
2.3117 | |
2.2969 | |
2.2995 | |
2.3081 | |
2.3139 | |
2.3155 | |
2.3270 | |
2.3544 | |
2.3638 | |
2.3711 | |
2.3648 | |
2.3548 | |
2.3651 | |
2.3569 | |
2.3540 | |
2.3644 | |
2.3618 | |
2.3849 | |
2.3808 | |
2.3583 | |
2.3663 | |
2.3592 | |
2.3677 | |
2.3894 | |
2.3684 | |
2.3552 | |
2.3563 | |
2.3618 | |
2.3581 | |
2.3543 | |
2.3538 | |
2.3497 | |
2.3448 | |
2.3468 | |
2.3444 | |
2.3255 | |
2.3367 | |
2.3293 | |
2.3249 | |
2.3115 | |
2.3067 | |
2.3228 | |
2.3148 | |
2.3118 | |
2.3071 | |
2.3040 | |
2.3049 | |
2.3069 | |
2.2951 | |
2.2984 | |
2.2927 | |
2.2818 | |
2.2644 | |
2.2535 | |
2.2394 | |
2.2475 | |
2.2483 | |
2.2429 | |
2.2485 | |
2.2529 | |
2.2599 | |
2.2645 | |
2.2579 | |
2.2561 | |
2.2454 | |
2.2361 | |
2.2361 | |
2.2318 | |
2.2404 | |
2.2413 | |
2.2436 | |
2.2511 | |
2.2533 | |
2.2488 | |
2.2532 | |
2.2530 | |
2.2528 | |
2.2491 | |
2.1016 | |
2.0964 | |
2.0959 | |
2.0925 | |
2.0900 | |
2.0921 | |
2.0864 | |
2.0888 | |
2.0850 | |
2.0866 | |
2.0835 | |
2.0884 | |
2.0920 | |
2.0878 | |
2.0854 | |
2.0853 | |
2.0782 | |
2.0688 | |
2.0491 | |
2.0492 | |
2.0422 | |
2.0467 | |
2.0366 | |
2.0262 | |
1.7513 | |
1.7562 | |
1.7571 | |
1.7558 | |
1.7617 | |
1.7668 | |
1.7618 | |
1.7657 | |
1.7595 | |
1.7632 | |
1.7607 | |
1.7572 | |
1.7515 | |
1.7628 | |
1.7573 | |
1.7495 | |
1.7490 | |
1.7530 | |
1.7504 | |
1.7478 | |
1.7419 | |
1.7487 | |
1.7547 | |
1.7462 | |
1.7440 | |
1.7327 | |
1.7028 | |
1.6973 | |
1.6964 | |
1.6990 | |
1.6917 | |
1.6923 | |
1.6939 | |
1.6913 | |
1.6909 | |
1.6922 | |
1.6894 | |
1.6955 | |
1.6885 | |
1.6886 | |
1.6723 | |
1.6719 | |
1.6692 | |
1.6452 | |
1.6414 | |
1.6375 | |
1.6368 | |
1.6348 | |
1.6381 | |
1.6444 | |
1.6450 | |
1.6460 | |
1.6530 | |
1.6422 | |
1.6495 | |
1.6554 | |
1.6609 | |
1.6650 | |
1.6558 | |
1.6713 | |
1.6799 | |
1.6850 | |
1.6784 | |
1.6754 | |
1.6517 | |
1.6429 | |
1.6445 | |
1.6626 | |
1.6647 | |
1.6590 | |
1.6750 | |
1.6774 | |
1.6778 | |
1.6802 | |
1.6936 | |
1.7009 | |
1.6923 | |
1.6831 | |
1.6878 | |
1.6715 | |
1.6894 | |
1.7083 | |
1.7164 | |
1.7120 | |
1.7149 | |
1.7000 | |
1.6974 | |
1.6976 | |
1.7012 | |
1.7057 | |
1.7019 | |
1.6938 | |
1.6995 | |
1.6992 | |
1.6959 | |
1.6898 | |
1.7020 | |
1.7014 | |
1.6931 | |
1.6875 | |
1.6870 | |
1.6702 | |
1.6737 | |
1.6601 | |
1.6570 | |
1.6512 | |
1.6443 | |
1.6482 | |
1.6405 | |
1.6336 | |
1.6245 | |
1.6286 | |
1.6249 | |
1.5968 | |
1.6199 | |
1.6189 | |
1.6088 | |
1.6132 | |
1.6252 | |
1.6349 | |
1.6350 | |
1.6460 | |
1.6193 | |
1.6398 | |
1.6259 | |
1.6398 | |
1.6340 | |
1.6360 | |
1.6975 | |
1.6848 | |
1.6767 | |
1.6777 | |
1.6860 |