Історичний брунейський долар / гривня

Історія денної ставки BND /UAH з понеділок, 5 червень 2006.

Максимально було досягнуто

1 брунейський долар = 35.0217 гривня

мінімум на

1 брунейський долар = 3.1057 гривня

Історія Ціна UAH / BND

Date BND/UAH
34.6418
34.6203
34.4693
34.6962
34.7760
34.9676
34.6383
34.6863
34.6631
34.4998
34.6103
34.5458
34.6398
34.7507
34.0608
34.0036
33.9416
34.3188
34.4637
34.3198
34.0295
34.1030
34.2447
33.9693
33.9047
33.9725
33.6671
33.6546
32.9903
32.8443
32.7063
32.7858
32.5088
32.7130
32.5558
32.3064
32.2731
32.2563
32.4801
32.2216
32.0659
31.9201
31.9679
32.2417
32.1503
32.1266
32.2545
32.3071
32.1581
32.2727
32.4399
32.5555
32.6304
32.6527
32.7109
32.7792
32.4020
32.4742
32.3265
32.3890
32.4315
32.1657
31.7727
31.7512
31.7284
31.7043
31.3841
30.4588
30.8232
31.1580
31.1338
31.0418
30.8325
31.2137
30.9581
30.7388
30.5966
31.2507
30.9392
30.8360
31.0765
31.0431
30.9709
30.9452
31.0372
31.0084
30.7958
30.8059
31.0364
31.4991
31.3060
31.4718
31.5159
31.5933
32.1705
32.0639
32.0401
31.4735
31.4974
31.7198
31.5719
31.1782
31.1652
30.5331
30.7384
30.5721
30.1708
29.9847
30.0036
30.0439
29.8948
29.9199
29.8928
29.4558
29.2652
29.1035
29.1671
29.1786
29.0863
28.8925
29.0791
29.2023
29.1575
28.8671
28.5211
28.5710
28.4618
28.2288
27.9075
28.2391
27.9010
28.4560
28.7330
28.8185
28.3226
27.9394
27.4693
27.3890
27.1162
26.8917
26.6357
26.7261
26.6413
26.6385
26.5474
26.6946
26.7739
27.0449
27.0730
27.1305
27.2880
27.2073
27.2070
27.2726
27.5194
27.7754
27.7606
27.8224
27.3797
27.3120
27.2953
27.5445
27.5143
27.3174
27.1564
27.4566
27.6056
27.8837
27.6120
27.6754
27.6065
27.4133
27.4277
27.2422
27.6579
27.5781
27.7397
27.9887
28.0066
27.8325
27.5687
27.3961
27.3411
27.2165
27.3120
27.3745
26.8922
26.5788
26.8440
26.1807
26.0815
25.9630
25.7730
25.6959
25.6011
25.6016
26.2041
26.4470
26.3024
26.4338
26.4652
26.7895
26.7890
26.8233
26.4025
21.1498
21.0593
21.1770
21.3365
21.2988
21.2468
21.4934
21.6191
21.5167
21.2005
21.7337
21.2228
21.9915
21.6753
21.5312
22.0689
22.1328
21.1751
21.1636
20.8073
20.9718
21.1110
20.9126
20.2862
20.2090
20.1046
19.9469
19.6873
19.9969
19.8839
19.5877
19.5121
19.3392
19.5043
19.6117
19.4946
19.4638
19.5526
19.6637
19.7585
19.8620
19.9425
19.9554
19.6337
19.6673
19.7541
19.8541
19.8491
19.9976
20.1683
20.2852
20.3718
20.2813
20.3490
20.5279
20.7762
20.6401
20.6255
20.9555
20.8956
21.0103
20.9947
20.8320
20.6738
20.7947
20.6594
20.5327
20.5935
21.0316
21.0949
21.0527
20.6982
21.0682
21.2186
21.1672
21.1758
21.5938
21.3309
21.0313
20.9063
21.0669
21.3122
21.1714
20.8635
20.9303
20.9405
20.8277
20.9015
20.8342
20.8781
20.5952
20.7669
20.5046
20.3138
20.2474
20.0697
19.9125
20.0806
20.1801
20.1094
19.8664
19.5059
19.4315
19.1950
19.1181
19.2033
19.0952
19.0092
18.8522
18.6300
18.9480
19.0419
19.1001
19.0351
19.1792
18.9925
19.6834
19.1487
18.7407
18.0788
17.8924
17.4738
17.5991
17.6424
18.2982
18.1332
18.0835
17.7916
17.5902
17.5739
17.1732
17.3486
17.4289
17.5028
17.6107
17.7650
18.0069
18.2774
18.4504
18.2912
18.0018
18.0085
17.8819
18.0318
18.3224
18.4696
18.7152
18.5501
18.6609
18.6515
19.0276
18.7209
19.0109
19.0813
18.8960
19.4715
19.3579
19.6027
19.4824
19.8365
19.5116
19.4046
19.3617
19.6043
19.5406
19.8972
19.8216
19.7141
20.1038
19.9422
20.1219
19.4996
19.8658
19.9395
20.1199
20.0211
20.2850
17.6313
17.7450
17.7868
17.6365
17.5922
17.3788
17.6973
17.5909
17.8940
18.9246
20.1263
18.7546
20.2336
19.9792
19.9151
19.8070
19.9043
20.0078
20.3820
18.6177
18.6934
18.8104
18.4756
18.3212
18.1203
17.9299
17.6843
17.5047
19.2388
19.3402
19.2824
19.2690
17.4298
19.5813
18.3385
19.4378
19.3987
19.6416
19.6960
19.6094
19.7596
19.8878
19.7552
20.1961
20.0464
20.0126
19.7432
20.0846
20.4778
20.5803
20.2557
21.0270
21.7715
21.9201
21.5952
21.2136
21.0273
20.7712
20.6922
20.1036
20.1682
19.9256
19.5832
19.4398
19.6226
19.6940
19.5142
19.6277
19.4489
19.5601
19.5227
19.4046
19.4253
19.1320
18.7648
18.6387
18.8463
18.8973
18.8885
18.9579
18.9211
18.7603
18.8084
18.7692
18.8212
18.8072
19.0253
19.0743
18.9793
19.0008
18.9497
19.1004
19.2167
19.2728
19.2249
19.4125
19.5462
19.3414
19.1025
19.1831
19.3561
19.1224
19.3213
19.3229
19.1517
19.3430
19.4731
18.8403
18.7109
18.2925
18.2049
18.3967
18.4677
18.0524
18.1714
18.2954
18.4944
18.4167
18.4960
18.6216
18.8773
19.0797
19.1250
18.9798
19.6604
18.6278
18.8576
18.8300
18.7165
18.5305
18.6028
18.3016
18.4092
18.4595
18.4787
18.2675
18.4825
18.4448
18.1865
18.3009
18.2602
18.4727
18.4968
18.6874
18.7766
18.7191
19.0642
19.3011
19.1620
19.5829
18.5681
18.9794
19.3678
19.0504
18.6460
18.4353
17.8373
17.2497
16.7879
16.3582
16.9717
16.2934
16.5521
16.8037
16.8493
16.8361
16.9194
16.1521
16.0187
16.4555
16.3978
15.5580
15.5723
14.8852
15.1145
15.4660
15.5945
15.4420
15.5649
15.8742
15.6681
15.3595
15.6714
16.1238
16.2615
16.2632
15.7929
15.6022
16.3142
16.0027
15.5909
15.5742
15.5117
16.4542
15.5941
15.9506
17.2311
15.5638
16.5613
17.2669
17.0944
16.1291
15.7157
16.6178
19.5469
20.5936
19.3333
18.4935
11.9052
11.7174
11.9056
11.8207
11.8474
11.9497
12.0273
12.0191
11.7892
11.5307
11.5924
11.9321
11.3824
10.0943
10.1818
10.1672
10.1605
10.1463
10.1574
10.4225
10.2560
10.2817
10.6559
10.7829
10.4927
10.2157
9.9188
9.6436
9.4058
9.4318
9.4395
9.4406
9.5061
9.4778
9.4359
9.4580
9.4458
9.5241
9.3636
9.2710
9.1549
10.0564
10.2672
9.2538
8.8838
8.3826
7.6992
7.2696
7.6586
7.2158
7.0131
6.6550
6.7825
6.6462
6.5618
6.5615
6.4934
6.5047
6.5012
6.6041
6.5380
6.5579
6.5579
6.5755
6.5796
6.5926
6.6068
6.5963
6.5788
6.5574
6.5224
6.5370
6.4820
6.4149
6.3833
6.3473
6.3737
6.4329
6.4095
6.4222
6.4519
6.4452
6.3750
6.4410
6.3798
6.5060
6.4866
6.4779
6.4717
6.5037
6.5523
6.5705
6.5911
6.5712
6.5761
6.5676
6.5608
6.5281
6.5039
6.5117
6.5501
6.5779
6.5562
6.5428
6.5694
6.5812
6.6100
6.6329
6.5478
6.5855
6.5812
6.6398
6.6565
6.7100
6.6616
6.6706
6.6909
6.6793
6.6850
6.6814
6.6625
6.6055
6.6306
6.6178
6.6366
6.5589
6.5270
6.4785
6.4670
6.5071
6.5300
6.4956
6.4130
6.3941
6.3625
6.3763
6.3130
6.3441
6.3112
6.2805
6.3191
6.3443
6.3972
6.4481
6.4978
6.4376
6.4207
6.3652
6.3868
6.3811
6.3891
6.3667
6.3958
6.3721
6.4043
6.3994
6.4263
6.3818
6.3391
6.2146
6.2046
6.1662
6.2102
6.1183
6.1636
6.2695
6.1700
6.1355
6.2036
6.2976
6.4305
6.2927
6.2821
6.2120
6.2234
6.2625
6.3831
6.4838
6.6286
6.6287
6.6343
6.6805
6.5463
6.6515
6.6182
6.5711
6.5259
6.5163
6.4291
6.4605
6.4590
6.4875
6.4350
6.4012
6.3909
6.4656
6.5215
6.4590
6.3952
6.3399
6.3304
6.3140
6.2702
6.2660
6.2807
6.2494
6.2395
6.2053
6.2387
6.2055
6.1899
6.1641
6.1364
6.2040
6.0868
6.0647
6.0982
6.0783
6.0552
6.1187
6.1384
6.1951
6.1380
6.1269
6.1793
6.0730
6.0404
5.9933
5.9523
5.9081
5.8685
5.8226
5.8185
5.8018
5.8471
5.8222
5.7745
5.7437
5.7053
5.6751
5.6836
5.7110
5.6441
5.6208
5.6624
5.6365
5.7218
5.7287
5.8217
5.8429
5.7235
5.6384
5.6713
5.7324
5.6752
5.7082
5.6604
5.6879
5.6487
5.6793
5.6975
5.7162
5.7667
5.8176
5.7951
5.7226
5.6622
5.6884
5.8040
5.7709
5.7559
5.8431
5.8514
5.8691
5.8405
5.8323
5.8010
5.9373
5.8890
5.9711
6.0716
6.0048
6.1823
5.8436
5.8932
5.5674
5.5708
5.4970
5.3215
5.1340
5.0895
5.0808
5.1306
5.1085
5.0934
5.1169
5.1208
5.1025
5.1008
5.1662
5.2275
5.2357
5.2722
5.2435
5.2508
5.2296
5.2488
5.0577
5.5480
5.4647
5.4513
5.3047
5.0821
5.1602
5.2683
5.3313
5.2502
5.1884
5.0832
5.2952
4.9944
4.4005
4.3704
4.2274
3.7635
3.8170
3.8773
3.8696
3.5809
3.4221
3.5474
3.4004
3.3857
3.2068
3.1797
3.1607
3.1196
3.1533
3.1343
3.1890
3.1967
3.1678
3.1949
3.1811
3.1489
3.1751
3.2248
3.2420
3.2660
3.2396
3.2616
3.2900
3.2935
3.3245
3.3915
3.4140
3.4242
3.4228
3.4139
3.4180
3.4495
3.4435
3.4211
3.4166
3.4206
3.4198
3.4220
3.3931
3.4023
3.3914
3.3919
3.3818
3.3767
3.3982
3.3873
3.3841
3.3667
3.3663
3.3810
3.3720
3.3512
3.3676
3.3573
3.3391
3.3030
3.2797
3.2609
3.2836
3.2690
3.2631
3.2695
3.2836
3.2803
3.2888
3.2746
3.2724
3.2802
3.2602
3.2772
3.2575
3.2830
3.2764
3.2652
3.2845
3.2889
3.2745
3.2934
3.2911
3.3137
3.2996
3.2880
3.2804
3.2657
3.2842
3.2776
3.2738
3.2589
3.2874
3.2810
3.2877
3.2844
3.2817
3.2808
3.2606
3.2739
3.2686
3.2608
3.2428
3.1943
3.2056
3.2052
3.1905
3.1958
3.1750
3.1556
3.1820
3.1591
3.1682
3.1647
3.1751
3.1743
3.1751
3.1713
3.1656
3.1958
3.1705
3.1603
3.1682
3.1582
3.1506
3.1436
3.1471
3.1427