Історичний бразильський реал / Андорри франк

Історія денної ставки BRL /ADF з неділя, 15 листопад 2015.

Максимально було досягнуто

1 бразильський реал = 2.0290 Андорри франк

мінімум на

1 бразильський реал = 0.9367 Андорри франк

Історія Ціна ADF / BRL

Date BRL/ADF
1.0154
0.9808
0.9883
1.0153
1.0638
1.0541
1.0564
1.0333
1.0390
1.0849
1.0948
1.1003
1.0935
1.0664
1.0433
1.0484
1.0328
1.0203
1.0177
1.0146
1.0221
1.0310
1.0817
1.0772
1.0687
1.0414
1.0616
1.0660
1.0744
1.0877
1.0808
1.0662
1.0706
1.0641
1.0551
1.0686
1.0943
1.0919
1.0468
1.0796
1.0811
1.1047
1.1068
1.0801
1.1338
1.1257
1.1382
1.1453
1.1674
1.1833
1.1789
1.1997
1.1961
1.1914
1.1906
1.2017
1.2086
1.2170
1.1991
1.2053
1.2218
1.2139
1.2279
1.2293
1.2249
1.2226
1.2084
1.2322
1.2300
1.2245
1.2168
1.2262
1.2339
1.2241
1.2222
1.2349
1.2490
1.2525
1.2244
1.2260
1.2334
1.2071
1.2363
1.2461
1.2635
1.2378
1.2311
1.2432
1.2086
1.2115
1.2166
1.2621
1.2543
1.2141
1.2164
1.2502
1.2608
1.2566
1.2535
1.2429
1.2206
1.2214
1.2338
1.1907
1.1984
1.1782
1.2151
1.1658
1.1910
1.1887
1.1881
1.1846
1.1878
1.1816
1.1587
1.1767
1.1630
1.1454
1.1813
1.1677
1.1690
1.1833
1.1818
1.2033
1.1920
1.2696
1.2808
1.2504
1.2618
1.3018
1.2915
1.2648
1.2643
1.2714
1.2788
1.3030
1.2797
1.2661
1.2583
1.2326
1.1976
1.1887
1.2139
1.1797
1.1836
1.2018
1.2313
1.2796
1.2809
1.2751
1.2415
1.2029
1.2272
1.2553
1.2061
1.1701
1.1810
1.1335
1.1364
1.1124
1.0891
1.1012
1.0556
1.0420
1.0222
1.0213
1.0292
1.0129
1.0231
1.0218
1.0368
1.0444
1.0574
1.0209
0.9955
1.0170
1.0246
1.0253
1.0350
1.0401
1.0505
1.0650
1.0684
1.0726
1.0379
1.0586
1.0679
1.0673
1.0734
1.0592
1.0686
1.0857
1.1163
1.0982
1.0694
1.0662
1.0277
1.0095
1.0232
1.0342
1.0000
0.9988
0.9822
0.9604
0.9800
0.9639
0.9983
0.9420
0.9649
0.9865
1.0070
1.0144
1.0005
0.9881
1.0254
0.9826
1.0107
1.0230
1.0462
1.0547
1.0621
1.0304
1.0180
1.0211
1.0299
0.9812
0.9876
0.9941
1.0039
0.9980
0.9921
1.0299
1.0488
1.0472
1.0004
0.9912
1.0025
1.0196
1.0484
1.0833
1.0743
1.0701
1.0825
1.0792
1.1072
1.1219
1.2031
1.0984
1.1051
1.0508
1.0429
1.0856
1.0719
1.1354
1.1552
1.1491
1.1451
1.1849
1.1749
1.2179
1.3156
1.3778
1.3984
1.3903
1.3957
1.4147
1.4108
1.4205
1.4426
1.4570
1.4482
1.4497
1.4312
1.4021
1.4094
1.4044
1.4314
1.4691
1.4811
1.4248
1.4422
1.4558
1.4480
1.4332
1.4609
1.4500
1.4293
1.4221
1.4527
1.4675
1.4680
1.5568
1.5648
1.5514
1.5381
1.5129
1.5036
1.5030
1.4914
1.5011
1.4492
1.4339
1.4623
1.4752
1.4863
1.4804
1.4987
1.5138
1.5198
1.5038
1.5261
1.5177
1.5325
1.5384
1.5533
1.5482
1.5636
1.5260
1.5366
1.5456
1.5298
1.4706
1.4736
1.4822
1.4742
1.5035
1.4686
1.5246
1.5509
1.5433
1.5510
1.5524
1.5160
1.5102
1.4102
1.3637
1.3599
1.3847
1.3588
1.3764
1.4385
1.4816
1.5189
1.5023
1.4832
1.4516
1.4407
1.4396
1.4844
1.5050
1.5017
1.4966
1.5103
1.5130
1.5180
1.5482
1.5480
1.5563
1.5489
1.5555
1.6116
1.5900
1.6184
1.6298
1.6521
1.6353
1.6181
1.6258
1.6792
1.6713
1.6625
1.6910
1.6487
1.6558
1.6910
1.6855
1.7038
1.7071
1.7157
1.7147
1.7235
1.7531
1.7523
1.7725
1.7515
1.7487
1.7677
1.7560
1.7310
1.7550
1.7469
1.7785
1.7744
1.7915
1.7964
1.7681
1.7468
1.7795
1.7931
1.7656
1.7670
1.8096
1.7867
1.9215
1.8783
1.8934
1.9297
1.9904
1.9687
1.9748
1.9322
1.9899
1.9544
1.9760
1.9934
2.0031
1.9906
1.9597
1.9619
1.9258
1.9091
1.9382
1.9090
1.9149
1.8745
1.8473
1.7821
1.8140
1.8220
1.7742
1.8540
1.8689
1.9304
1.8608
1.8376
1.8230
1.7991
1.7917
1.7973
1.8005
1.8155
1.8114
1.8410
1.8662
1.8015
1.8157
1.8181
1.7946
1.8155
1.7556
1.7022
1.7048
1.6394
1.6335
1.6411
1.6551
1.6253
1.6530
1.6371
1.6615
1.5823
1.6031
1.5909
1.6037
1.6248
1.5864
1.5073
1.4661
1.4583
1.5095
1.4846
1.4715
1.4911
1.4946
1.5255
1.5177
1.5469
1.5597
1.5970
1.6461
1.6474
1.6010