Історичний бразильський реал / вірменський драм

Історія денної ставки BRL /AMD з середа, 11 лютий 2004.

Максимально було досягнуто

1 бразильський реал = 240.4654 вірменський драм

мінімум на

1 бразильський реал = 71.5752 вірменський драм

Історія Ціна AMD / BRL

Date BRL/AMD
79.6016
80.2234
80.9548
81.6800
81.5972
81.8850
81.9400
81.5752
81.8539
81.0393
83.0752
82.9998
83.5606
82.8387
82.7514
81.7302
81.5217
82.1449
82.8779
82.1136
82.3363
79.6928
80.1365
79.7142
79.1653
78.4744
77.8236
79.3414
78.0033
78.1995
79.1940
77.4718
77.9755
79.0453
81.7355
81.7078
81.1469
79.0420
80.4115
81.1305
80.8552
79.4881
77.9637
76.7039
77.8185
79.2435
77.5341
77.7769
76.7279
78.5381
74.1007
75.3508
75.0834
76.0433
76.4096
77.0440
77.3866
76.0856
76.9945
75.0505
73.3832
75.4140
74.5552
74.3029
74.8691
73.7646
74.3774
74.2489
76.6925
77.7206
75.8030
76.4185
77.6406
78.1747
76.6813
80.5101
79.5903
78.2488
80.3557
77.9354
79.2730
79.3468
78.4380
76.3906
76.2369
76.5678
76.0872
80.3692
81.0383
82.6824
92.2381
94.2429
94.6505
89.7849
89.8605
89.1621
95.8066
99.0018
100.0863
98.2367
93.3013
94.0360
92.0689
91.6972
91.0718
87.5646
87.1714
85.3701
84.3752
87.6208
85.7740
87.2910
86.3254
86.2699
85.3719
87.1713
85.9391
84.0931
85.6367
86.7117
86.3660
89.6444
91.2349
92.3291
94.4453
95.4268
95.0487
91.4479
93.5650
94.0603
94.5874
94.1921
94.5708
96.2751
97.3013
103.2135
103.2262
102.7792
103.0336
99.8062
97.8589
99.2075
99.8442
95.7178
96.0041
94.1385
92.9343
93.4002
91.4342
95.7308
93.7732
89.0973
93.0420
95.6623
97.3158
97.2851
95.7159
95.1354
98.7430
95.3426
98.7524
99.6645
94.0051
94.0785
94.4363
90.3155
88.5177
88.9182
89.4166
83.8659
85.6329
85.8940
87.0680
86.3893
85.0672
88.9493
91.3935
90.8727
87.6798
85.8313
87.4077
87.8605
90.5259
93.6085
90.3697
89.1370
89.9241
89.1205
91.6771
93.7215
99.9618
90.0565
88.8333
85.1129
83.5895
86.9897
85.1649
91.0380
95.3287
94.8196
95.7211
95.2954
97.4752
101.3976
106.9370
108.9887
110.5447
110.6540
112.6184
113.7345
114.5635
115.4357
117.9115
119.1812
117.2479
117.5389
115.4403
113.1963
112.9632
113.2715
114.9919
118.6702
119.2338
115.5852
115.6388
116.0092
114.8549
114.3588
116.7243
116.2067
113.7472
114.6994
116.8710
119.5622
119.7017
125.8724
127.3563
127.0173
125.3047
124.5658
124.5922
122.8237
123.4157
123.6511
118.7037
117.1904
120.5228
121.2210
122.0110
122.6925
125.2462
126.4245
126.2528
126.2159
128.4713
127.3225
129.8520
130.3236
130.5183
130.4477
132.7947
129.1967
129.2240
131.5157
129.8938
125.0708
123.9067
124.2682
123.5750
126.2574
123.0433
129.3142
129.5691
130.9989
130.7627
131.4557
130.0212
128.5572
120.6398
117.7242
117.5508
118.8301
116.3362
118.1189
121.8294
124.5467
128.8531
128.8476
127.2246
124.3999
124.6719
123.1554
127.6230
129.2700
130.0207
129.3268
129.7396
131.1959
134.0188
137.0667
138.3681
138.9279
141.3177
139.8971
145.1633
144.6551
145.6421
147.4126
148.2770
149.1909
148.5161
146.7064
147.3771
152.4975
150.5250
150.1765
149.7703
145.8606
143.9255
146.5807
146.6427
149.3186
150.4117
148.7484
148.4601
149.2967
146.5931
148.8562
151.8710
150.1716
151.7282
151.5352
152.4122
154.6877
152.5896
150.6483
150.5340
150.1573
153.4237
151.7378
152.2269
150.3534
147.3628
145.6777
145.6595
147.2762
145.5845
146.0165
148.3232
147.6368
155.5614
152.2135
152.7191
152.3829
156.5360
153.9436
155.2053
155.0931
157.5489
154.3456
155.0984
156.4000
157.7030
156.9981
155.6180
154.6194
153.1531
149.5984
150.5969
148.5230
147.0705
143.7630
144.5690
139.5267
140.3678
141.4310
139.1296
149.3556
148.0242
152.2690
148.3561
148.1286
147.9684
146.0505
144.3922
146.0982
145.1965
146.5805
148.0877
149.1215
149.8691
145.9107
144.9968
146.2673
144.2098
146.9797
140.3166
139.9955
140.6016
134.4456
132.7332
134.2189
137.0802
135.5529
137.8045
134.9905
137.8798
132.6582
134.2038
130.5070
133.9001
134.9903
130.0807
123.9564
123.0543
123.7521
126.3255
120.4799
118.0728
120.1104
120.2640
122.3232
121.7707
123.3921
126.4286
128.4330
127.9808
129.1470
126.4410
125.9834
122.3163
120.5776
121.3700
125.7426
120.8675
116.3838
120.6325
126.7560
126.3720
133.7699
135.3065
137.2999
138.5967
138.7656
142.0928
150.3614
152.1350
150.8571
151.5509
153.2288
152.0925
152.7379
150.5919
154.5392
160.5713
157.9104
155.5873
162.0321
155.9749
152.6159
151.8500
145.7849
151.3635
147.7850
154.3408
166.1268
166.3342
169.1974
172.5400
175.2637
183.1475
180.4376
178.0646
175.2727
175.0758
171.8813
174.6888
173.9800
170.9238
169.6049
159.4718
162.2296
164.8142
163.2673
166.6366
171.6030
167.7229
166.8528
170.3514
175.3935
181.3223
183.2519
180.3292
182.5687
182.1212
181.6781
184.5242
184.9533
185.5324
185.1922
185.9299
185.6696
185.8073
186.2496
183.4899
187.2300
188.4075
187.8945
186.3847
186.6886
186.5555
188.5259
187.3263
183.5372
179.2189
177.5802
177.6601
177.8109
177.5093
173.7655
172.3362
169.2920
168.5036
173.2055
172.2911
168.9997
173.2554
173.0152
175.4562
176.5762
173.5004
178.6996
179.6746
175.7295
182.0964
187.3854
188.6083
188.7022
185.3368
183.7819
185.9645
181.1444
181.2530
172.6574
171.7157
170.7603
179.9049
180.0689
183.1940
185.0928
184.4803
183.9145
186.0426
186.8687
193.8680
195.2098
197.1662
204.6324
205.7407
208.1569
207.3589
206.9772
208.2220
211.6957
211.5937
208.4942
209.0854
210.4372
212.2855
207.6715
206.5705
207.0819
205.9074
204.0235
201.1822
198.6852
200.0838
198.4827
197.0037
194.5339
194.5143
195.8435
191.8186
195.2287
196.2588
199.9546
199.7292
199.8285
200.2899
200.1125
200.2953
200.9102
200.9962
201.5213
203.6811
201.2096
201.7935
203.7652
204.0838
202.2874
200.3544
196.9877
196.8976
202.8714
205.7336
201.8492
201.7091
202.9884
198.8596
205.6956
195.8401
198.9596
203.7915
207.1932
208.4451
213.2473
214.4313
213.4216
214.3421
214.6462
215.1836
224.4563
225.6656
226.8588
225.9504
225.3207
221.1019
221.3091
218.0010
209.5461
206.3027
206.4667
204.9580
209.4733
213.7769
205.8341
212.9918
217.8833
217.5538
223.7450
214.0063
214.1149
215.2968
198.1886
202.7017
211.8268
220.1406
223.8037
230.5400
229.2819
229.8115
230.1973
233.9207
236.4988
231.9698
232.9880
236.5340
232.9843
233.4812
236.4248
237.9513
236.7497
229.3081
228.8238
230.9099
235.1476
239.6396
237.1635
237.4371
229.4770
221.7952
222.1100
220.8771
221.1396
220.5819
219.7488
218.5117
217.4291
216.5265
219.3416
217.1224
214.9149
220.3558
213.7130
210.4221
211.0889
213.6910
207.7886
210.0134
210.9048
213.8714
210.3075
210.9380
219.1964
217.1955
214.4513
212.2768
212.1337
211.6235
209.8189
207.3285
208.4836
208.3618
208.1098
211.1800
207.5559
203.8958
209.1213
207.4839
207.4308
211.3508
208.1013
202.8188
208.3991
207.2524
212.1926
222.3005
223.6333
231.6031
227.4959
225.2303
226.7038
213.7376
212.9914
214.5252
214.0269
213.6677
211.7617
204.9583
202.1346
200.9377
207.8377
212.7361
218.0186
218.2002
217.2499
210.1356
219.2368
222.5119
220.3698
224.3211
226.3281
227.5363
219.7423
224.4097
225.7599
221.4100
217.1602
215.1402
210.1212
206.7725
204.7323
198.7036
204.9179
199.0205
202.1232
201.0559
194.3514
191.7772
184.3926
183.3216
185.0884
182.0962
189.6466
187.3058
189.8334
183.8111
179.2472
180.4326
173.4786
168.1390
167.0014
171.9980
167.6309
157.9079
163.9171
162.8630
128.2743
126.1745
128.3941
134.5716
136.3102
130.3729
131.6764
130.6801
132.5011
133.8727
129.7750
128.9608
129.1515
124.9130
129.2820
130.5692
132.9566
141.5879
139.3567
135.9630
144.8940
139.4392
141.2074
158.1583
168.2555
166.0991
174.3682
184.1198
186.5455
184.0927
187.1954
192.0979
191.1394
190.3950
192.3168
191.3994
191.5601
189.7277
187.3789
187.5063
187.1532
184.4306
186.0281
183.9139
184.8255
184.9660
185.3632
181.2609
180.1115
176.0204
176.9652
178.0704
181.3770
182.5217
180.2439
175.8706
174.4212
176.2189
169.5870
167.1575
174.2582
171.7840
172.2570
170.2134
184.5094
190.7287
187.9255
178.3113
185.4476
183.9777
185.2236
190.8364
183.6295
186.1680
186.0219
183.1288
180.1807
175.7167
170.8014
170.8396
173.0465
166.9219
174.0819
177.3417
184.6373
187.9411
185.9980
182.8457
178.1071
179.7879
183.6400
178.7064
182.2722
183.0216
182.9466
177.2148
176.4759
176.5858
176.9183
176.7786
177.1018
176.6393
171.3803
169.9090
168.9072
207.9203
214.0653
213.4991
211.2591
212.5742
208.9635
209.3344
208.8074
207.3785
208.6153
207.7249
204.6823
204.9965
202.7154
202.0023
203.7504
203.2962
205.6939
205.2127
205.4418
205.9344
203.4281
202.9840
199.5995
204.9934
202.1605
205.6599
204.3450
205.8453
203.4013
201.3623
202.0584
200.7865
198.4249
202.2670
203.1655
197.5073
196.2084
194.2099
194.5732
196.2513
193.0848
201.8068
213.3712
214.1988
207.8212
205.7615
204.2253
209.2396
202.0434
206.6584
205.8275
207.4962
205.1572
207.1229
203.2895
200.8705
198.8536
194.3385
199.7221
193.9655
187.6693
188.3469
186.5056
194.8275
199.9849
199.1957
198.5300
201.1571
199.6102
195.0375
194.2833
196.6239
196.2223
200.1715
194.4012
191.2804
188.8264
189.1730
183.1665
183.3733
187.0660
190.0025
184.7035
181.5058
193.8753
192.0828
192.3712
190.0509
190.0556
183.4083
184.2790
187.8294
184.4755
184.9460
187.8820
174.6765
186.7571
180.8496
183.7720
171.7945
172.0906
172.6160
171.3362
177.2349
182.8401
185.0422
184.1261
182.7689
188.7485
184.7110
183.2472
179.5714
181.6047
185.1474
185.5418
180.6916
183.9132
184.1096
182.7780
180.9933
178.4523
176.3610
179.8515
181.0940
182.6222
179.2792
179.8866
180.5190
177.9673
176.2392
177.4621
176.4159
173.7932
169.7120
171.8303
174.5125
175.0172
173.0884
176.0284
177.4428
177.7516
177.2010
175.3894
178.1845
173.5788
181.6834
181.2795
187.6455
199.1925
196.7030
196.1613
195.9774
194.5820
193.1714
194.5226
194.9346
191.3492
186.0866
186.4331