Історичний бразильський реал / аргентинський песо

Історія денної ставки BRL /ARS з середа, 2 березень 2005.

Максимально було досягнуто

1 бразильський реал = 204.3269 аргентинський песо

мінімум на

1 бразильський реал = 1.0555 аргентинський песо

Історія Ціна ARS / BRL

Date BRL/ARS
204.3269
181.6756
188.2666
185.4884
187.6997
181.9157
176.6697
183.4272
185.3856
182.4643
181.3579
178.1136
173.2963
170.5198
169.1587
166.8798
165.5801
166.1297
167.0328
166.9530
173.5483
173.7131
173.4597
171.3964
172.8934
172.8187
175.1185
177.3772
177.7341
174.3082
174.4648
171.4625
169.6342
172.7222
174.4465
170.8913
163.3482
165.9090
166.1371
169.2530
167.6160
161.4830
168.5719
166.3435
168.4005
170.7336
172.7155
174.1060
171.5053
173.3815
171.2912
168.8025
167.4423
171.9792
170.4676
172.1519
169.4030
170.3611
170.6594
168.7900
168.7731
167.8112
166.2924
166.6525
164.6290
168.1277
167.1002
167.0559
164.3417
163.8873
74.0887
73.3044
73.3046
72.9022
71.3034
71.6467
69.3424
69.8088
69.4704
68.1433
69.1320
70.4288
72.0834
70.9761
70.8819
71.8041
70.2551
70.4985
57.7883
58.2479
57.3325
55.4886
53.5845
53.6505
53.3495
52.1762
50.7409
49.2124
47.4675
47.1708
47.1738
45.4405
44.5597
43.7386
43.7881
38.2429
38.6843
37.8357
37.3634
37.1412
36.7441
36.4668
35.4045
35.3926
34.2702
33.2171
33.3612
32.7991
32.1790
32.0294
31.0498
30.6710
30.3361
30.8970
30.2905
29.1399
28.8744
28.7521
28.7022
27.0377
27.9051
27.9329
27.1872
27.5024
26.4946
26.3933
26.1288
25.4352
24.3391
23.6917
23.6772
23.6342
23.7999
23.6800
23.9094
25.2414
25.2452
24.6910
23.2743
22.6165
22.7554
23.5129
22.2748
21.3169
21.2144
20.8121
20.9778
20.3834
20.0667
19.8234
19.0406
18.8612
18.2670
18.1178
18.2299
17.7845
17.8940
17.7949
18.0104
17.9713
18.3748
18.0384
17.5650
17.8980
17.9999
17.8506
18.1311
18.2785
18.4757
18.8277
18.9437
18.8299
18.1006
18.4431
18.5363
18.6988
18.6442
18.3370
18.5728
18.8309
19.3917
19.0052
18.8279
18.8079
18.1308
17.7062
17.8346
17.9641
17.2193
17.1589
16.7579
16.1476
16.1294
15.8939
16.6269
16.2139
15.4006
15.9654
16.3632
16.4729
16.4304
16.1268
15.8845
16.2507
15.5423
15.9759
15.9799
16.2190
16.0909
15.9791
15.2475
14.7561
14.7615
14.7172
13.7018
13.9016
13.8372
13.9441
13.8019
13.4341
13.9472
14.2435
14.0854
13.4931
13.1286
13.2663
13.2971
13.6176
13.9951
13.4374
13.1739
13.2103
13.0179
13.3110
13.4471
14.3109
12.7754
12.5196
11.8555
11.5804
12.0653
11.7514
12.4016
12.4433
12.2812
12.3952
12.3809
12.5907
13.2160
13.8974
14.0707
14.2192
14.0829
14.2223
14.2799
14.3188
14.4528
14.7051
14.8975
14.6762
14.7035
14.4607
14.1766
14.1116
14.0899
14.3505
14.8660
14.8902
14.1465
14.0705
14.0831
13.8560
13.6714
13.7885
13.6795
13.9171
13.3105
13.4574
13.2983
11.4230
11.5673
11.3477
11.2925
10.9926
11.0280
11.0846
11.3126
11.5463
11.5438
11.1163
11.0310
11.3059
11.2573
11.2355
10.5736
10.7487
11.3591
11.0888
10.9043
10.5599
10.7471
10.5480
10.4009
10.3734
10.0985
10.1265
9.8681
10.0682
9.9973
9.9853
9.6908
9.7237
9.8123
9.6116
9.5083
9.9163
9.5600
9.4353
9.5621
9.9222
9.8903
9.8220
9.9241
9.8249
9.1143
9.5641
9.1669
9.1605
7.5888
6.9424
7.6583
7.3082
7.3069
7.3000
7.0841
7.2100
7.2253
7.1728
7.3676
7.0248
6.6615
6.6242
6.6276
6.9023
6.1801
5.8521
5.8616
5.9122
5.8985
6.0981
6.0890
6.1465
6.1898
6.2309
6.2567
6.1520
6.0627
5.9674
6.2012
5.9763
5.8248
5.8750
5.6125
5.3654
5.3349
5.2153
5.3450
5.3637
5.3618
5.3356
5.4285
5.3804
5.3779
5.4625
5.4743
5.5081
5.5393
5.4519
5.5212
5.4888
5.4400
5.4743
5.3716
5.6603
5.6423
5.5390
5.3153
5.2187
5.1033
4.9467
4.9166
4.7976
4.8611
4.9067
4.9536
4.9946
4.8402
4.8441
4.9159
4.9005
4.8989
4.9374
4.9797
5.0912
4.9215
4.9260
4.9772
5.0722
4.9733
5.0635
5.0890
5.0352
4.8903
4.9648
4.8514
4.7488
4.7129
4.7999
4.6362
4.5619
4.5464
4.4877
4.6933
4.7426
4.8449
4.7287
4.7403
4.7824
4.6747
4.6173
4.5956
4.5658
4.6741
4.6613
4.6051
4.6572
4.5966
4.5312
4.6189
4.4432
4.6285
4.5070
4.0616
4.0552
3.9001
3.8778
3.9577
4.0629
4.0256
4.1052
4.0223
4.0503
3.9825
4.0910
3.9282
4.1174
4.1603
4.0463
3.8982
3.7260
3.6299
3.6622
3.4278
3.3028
3.3214
3.4258
3.2814
3.2982
3.4135
2.5403
2.5664
2.5743
2.5901
2.5239
2.5149
2.4670
2.4400
2.4370
2.4961
2.4176
2.3061
2.3628
2.4453
2.4253
2.5731
2.6172
2.6582
2.6711
2.6708
2.7321
2.8646
2.9080
2.9053
2.9128
2.9364
2.8952
2.8946
2.8366
2.9067
2.9787
2.9365
2.9013
3.0436
2.9247
2.8430
2.8209
2.7266
2.7887
2.7060
2.8174
3.0274
3.0238
3.0639
3.1252
3.1807
3.3419
3.2524
3.2189
3.1611
3.1724
3.2106
3.1825
3.2861
3.3368
3.3565
3.2584
3.3275
3.4158
3.3834
3.4502
3.5377
3.4833
3.4644
3.5229
3.6011
3.7174
3.7501
3.6737
3.6637
3.6292
3.6506
3.6746
3.6709
3.6810
3.6623
3.6770
3.6604
3.6419
3.6407
3.5612
3.6266
3.6477
3.6169
3.5784
3.5912
3.5842
3.6125
3.5892
3.5279
3.4292
3.3671
3.3495
3.3633
3.3503
3.2519
3.2549
3.2935
3.2973
2.9100
2.8287
2.7698
2.7677
2.7227
2.7066
2.6892
2.6161
2.6605
2.6370
2.5629
2.6444
2.6956
2.6946
2.6734
2.6352
2.6014
2.6117
2.5121
2.4933
2.3849
2.3587
2.3230
2.4306
2.3997
2.4253
2.4407
2.4186
2.3938
2.4233
2.3972
2.4695
2.4741
2.4822
2.5663
2.5726
2.5988
2.5873
2.5846
2.5606
2.5865
2.5784
2.5320
2.5532
2.5659
2.5966
2.5553
2.5462
2.5527
2.5331
2.4997
2.4628
2.4260
2.4327
2.4232
2.3992
2.3596
2.3313
2.3388
2.2883
2.3151
2.3130
2.3329
2.3440
2.3420
2.3390
2.3116
2.3172
2.3184
2.3123
2.3059
2.3037
2.2820
2.2742
2.2871
2.2734
2.2612
2.2497
2.2381
2.2297
2.2215
2.2553
2.1584
2.1828
2.2081
2.1866
2.2557
2.1893
2.2403
2.3011
2.3313
2.3390
2.3853
2.4025
2.3971
2.4086
2.4091
2.3978
2.5033
2.5242
2.5387
2.5284
2.5146
2.4776
2.4665
2.4161
2.3427
2.3017
2.3110
2.3016
2.3414
2.4045
2.2913
2.3588
2.4186
2.4327
2.4987
2.3987
2.4079
2.4109
2.2268
2.2925
2.3736
2.4810
2.5462
2.6203
2.6116
2.5914
2.6034
2.6587
2.6736
2.6048
2.5934
2.6350
2.5627
2.5589
2.5679
2.5875
2.5605
2.4980
2.5082
2.5229
2.5917
2.6017
2.5595
2.5699
2.5131
2.4361
2.4234
2.4203
2.4350
2.4287
2.4159
2.4110
2.3947
2.3877
2.3826
2.3651
2.3509
2.4080
2.3521
2.3250
2.3284
2.3598
2.3004
2.2994
2.3017
2.3316
2.3229
2.3197
2.3769
2.3773
2.3513
2.3175
2.3024
2.2977
2.2732
2.2488
2.2409
2.2309
2.2400
2.2550
2.2201
2.2075
2.2325
2.2153
2.2086
2.2320
2.1795
2.1058
2.1474
2.1011
2.1462
2.1892
2.2401
2.2181
2.1950
2.1988
2.1956
2.1362
2.1387
2.1870
2.1643
2.1420
2.1382
2.0706
2.0518
2.0495
2.0942
2.1394
2.1983
2.2012
2.1815
2.1433
2.1780
2.1991
2.1755
2.2022
2.2270
2.2409
2.1713
2.2287
2.2308
2.1960
2.1718
2.1421
2.1159
2.1114
2.0870
2.0410
2.1018
2.0500
2.0899
2.0772
2.0180
1.9960
1.9124
1.9284
1.9498
1.8840
1.9346
1.9019
1.9212
1.8456
1.7878
1.8001
1.7283
1.6715
1.6518
1.6905
1.6690
1.5983
1.6228
1.6061
1.5293
1.4776
1.4868
1.5402
1.5529
1.4909
1.5056
1.4837
1.4967
1.5090
1.4475
1.4349
1.4365
1.4046
1.4293
1.4239
1.4444
1.5392
1.5505
1.4492
1.5226
1.4616
1.4743
1.6311
1.7271
1.6956
1.7683
1.8485
1.8583
1.8564
1.8947
1.9420
1.9180
1.9107
1.8938
1.8853
1.8985
1.8820
1.8677
1.8837
1.8970
1.8906
1.9133
1.8995
1.9138
1.8979
1.9038
1.8676
1.8599
1.8128
1.8179
1.8263
1.8630
1.8784
1.8541
1.8073
1.8007
1.8112
1.7639
1.7406
1.8010
1.7749
1.7774
1.7525
1.7334
1.7819
1.7581
1.7250
1.7847
1.7706
1.7856
1.7949
1.7372
1.7492
1.7444
1.7245
1.6839
1.6386
1.6120
1.6112
1.6251
1.5633
1.6246
1.6516
1.6626
1.6900
1.6636
1.6346
1.6107
1.5876
1.6156
1.5767
1.6033
1.5821
1.5787
1.5291
1.5216
1.5190
1.5239
1.5195
1.5285
1.5124
1.5066
1.4908
1.4841
1.4486
1.4913
1.4856
1.4707
1.4798
1.4526
1.4480
1.4383
1.4348
1.4305
1.4190
1.4251
1.4323
1.4130
1.4116
1.4219
1.4231
1.4412
1.4434
1.4450
1.4530
1.4378
1.4339
1.4080
1.4474
1.4262
1.4485
1.4384
1.4361
1.4229
1.4054
1.4147
1.4065
1.3925
1.4208
1.4265
1.3844
1.3746
1.3611
1.3632
1.3763
1.3439
1.3957
1.4765
1.4603
1.4448
1.4406
1.4315
1.4298
1.4157
1.4442
1.4443
1.4496
1.4342
1.4452
1.4198
1.4001
1.3859
1.3527
1.3389
1.3529
1.2986
1.2935
1.2846
1.3288
1.3596
1.3510
1.3350
1.3618
1.3546
1.3353
1.3176
1.3276
1.3075
1.3015
1.2868
1.2667
1.2560
1.2491
1.2119
1.2122
1.2259
1.2363
1.2029
1.1869
1.2286
1.2163
1.2245
1.2114
1.2113
1.1718
1.1802
1.2103
1.1870
1.1641
1.1810
1.1538
1.1442
1.1084
1.1258
1.0971
1.0646
1.0695
1.0579
1.0998