Історичний бразильський реал / фінляндська марка

Історія денної ставки BRL /FIM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 бразильський реал = 1.8391 фінляндська марка

мінімум на

1 бразильський реал = 0.8491 фінляндська марка

Історія Ціна FIM / BRL

Date BRL/FIM
1.0199
1.0143
1.0100
1.0035
1.0088
1.0105
0.9909
1.0139
1.0195
1.0180
1.0284
1.0200
1.0141
1.0185
1.0114
1.0023
0.9856
0.9783
0.9881
0.9834
0.9830
0.9748
0.9565
0.9619
0.9579
0.9483
0.9512
0.9479
0.9387
0.9066
0.9039
0.9342
0.9403
0.9562
0.9577
0.9623
0.9723
0.9637
0.9495
0.9502
0.9405
0.9559
0.9522
0.9441
0.9501
0.9318
0.9330
0.9461
0.9372
0.9405
0.9335
0.9174
0.9132
0.9120
0.9230
0.9287
0.9330
0.9369
0.9360
0.9149
0.9210
0.9375
0.9451
0.9241
0.9216
0.8890
0.8958
0.9203
0.9643
0.9554
0.9575
0.9366
0.9418
0.9834
0.9923
0.9973
0.9912
0.9667
0.9457
0.9503
0.9361
0.9249
0.9225
0.9197
0.9264
0.9345
0.9805
0.9764
0.9687
0.9440
0.9623
0.9662
0.9739
0.9859
0.9796
0.9664
0.9704
0.9645
0.9564
0.9686
0.9919
0.9897
0.9488
0.9786
0.9799
1.0014
1.0033
0.9790
1.0277
1.0204
1.0317
1.0382
1.0582
1.0725
1.0686
1.0874
1.0842
1.0799
1.0792
1.0892
1.0955
1.1031
1.0869
1.0925
1.1074
1.1003
1.1129
1.1143
1.1103
1.1082
1.0954
1.1169
1.1149
1.1099
1.1029
1.1114
1.1185
1.1095
1.1078
1.1193
1.1321
1.1353
1.1099
1.1113
1.1180
1.0942
1.1206
1.1295
1.1453
1.1219
1.1159
1.1268
1.0955
1.0982
1.1027
1.1440
1.1369
1.1005
1.1026
1.1332
1.1428
1.1390
1.1362
1.1266
1.1064
1.1071
1.1183
1.0793
1.0863
1.0680
1.1014
1.0567
1.0796
1.0775
1.0769
1.0737
1.0767
1.0711
1.0503
1.0666
1.0542
1.0382
1.0707
1.0584
1.0596
1.0726
1.0712
1.0907
1.0804
1.1508
1.1610
1.1334
1.1437
1.1800
1.1706
1.1465
1.1460
1.1524
1.1591
1.1810
1.1600
1.1477
1.1405
1.1173
1.0855
1.0775
1.1003
1.0693
1.0728
1.0893
1.1161
1.1598
1.1610
1.1558
1.1253
1.0903
1.1123
1.1379
1.0932
1.0606
1.0704
1.0274
1.0300
1.0083
0.9872
0.9982
0.9568
0.9444
0.9265
0.9258
0.9329
0.9181
0.9274
0.9261
0.9398
0.9467
0.9584
0.9254
0.9024
0.9218
0.9287
0.9294
0.9382
0.9428
0.9522
0.9653
0.9684
0.9722
0.9408
0.9596
0.9680
0.9674
0.9729
0.9600
0.9686
0.9841
1.0118
0.9954
0.9693
0.9664
0.9315
0.9150
0.9274
0.9375
0.9064
0.9053
0.8902
0.8706
0.8883
0.8737
0.9049
0.8538
0.8746
0.8942
0.9127
0.9195
0.9069
0.8956
0.9295
0.8907
0.9162
0.9272
0.9483
0.9560
0.9627
0.9340
0.9228
0.9255
0.9336
0.8894
0.8952
0.9010
0.9099
0.9047
0.8992
0.9335
0.9507
0.9492
0.9068
0.8985
0.9087
0.9242
0.9503
0.9819
0.9738
0.9700
0.9812
0.9782
1.0036
1.0169
1.0905
0.9956
1.0017
0.9525
0.9453
0.9840
0.9716
1.0292
1.0471
1.0415
1.0379
1.0740
1.0650
1.1040
1.1925
1.2489
1.2675
1.2602
1.2651
1.2823
1.2788
1.2876
1.3076
1.3206
1.3127
1.3140
1.2973
1.2709
1.2775
1.2730
1.2975
1.3317
1.3425
1.2914
1.3072
1.3196
1.3125
1.2991
1.3242
1.3144
1.2956
1.2890
1.3168
1.3302
1.3306
1.4111
1.4184
1.4062
1.3941
1.3714
1.3629
1.3624
1.3518
1.3606
1.3136
1.2997
1.3255
1.3372
1.3472
1.3419
1.3584
1.3721
1.3776
1.3631
1.3833
1.3757
1.3891
1.3944
1.4080
1.4033
1.4173
1.3832
1.3928
1.4010
1.3866
1.3330
1.3357
1.3435
1.3363
1.3628
1.3311
1.3819
1.4057
1.3989
1.4058
1.4071
1.3741
1.3689
1.2783
1.2361
1.2327
1.2551
1.2317
1.2476
1.3039
1.3429
1.3768
1.3617
1.3444
1.3157
1.3059
1.3049
1.3455
1.3642
1.3612
1.3566
1.3689
1.3715
1.3759
1.4033
1.4031
1.4107
1.4039
1.4099
1.4608
1.4412
1.4669
1.4773
1.4975
1.4823
1.4667
1.4737
1.5221
1.5149
1.5069
1.5328
1.4944
1.5009
1.5327
1.5278
1.5444
1.5473
1.5551
1.5542
1.5622
1.5891
1.5883
1.6066
1.5876
1.5850
1.6023
1.5917
1.5691
1.5907
1.5835
1.6121
1.6084
1.6239
1.6283
1.6026
1.5833
1.6130
1.6253
1.6003
1.6016
1.6403
1.6195
1.7417
1.7026
1.7162
1.7492
1.8041
1.7844
1.7900
1.7514
1.8036
1.7715
1.7910
1.8069
1.8157
1.8044
1.7763
1.7783
1.7456
1.7304
1.7568
1.7304
1.7357
1.6991
1.6744
1.6153
1.6443
1.6515
1.6082
1.6805
1.6940
1.7498
1.6867
1.6657
1.6524
1.6308
1.6241
1.6291
1.6320
1.6456
1.6419
1.6687
1.6915
1.6329
1.6458
1.6480
1.6267
1.6456
1.5913
1.5429
1.5453
1.4860
1.4806
1.4875
1.5002
1.4732
1.4983
1.4839
1.5060
1.4342
1.4531
1.4420
1.4536
1.4728
1.4380
1.3663
1.3289
1.3218
1.3682
1.3457
1.3338
1.3516
1.3548
1.3828
1.3757
1.4021
1.4138
1.4476
1.4920
1.4932
1.4512