Історичний бразильський реал / південносуданський фунт

Історія денної ставки BRL /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 бразильський реал = 87.7815 південносуданський фунт

мінімум на

1 бразильський реал = 0.7158 південносуданський фунт

Історія Ціна SSP / BRL

Date BRL/SSP
25.5081
25.2962
25.3173
25.1084
25.2539
25.6609
25.0278
25.8448
25.9902
25.9923
26.5409
26.1273
26.0463
26.2945
26.0733
25.3433
24.7384
24.8787
24.8906
25.0279
25.1862
25.1841
24.8332
25.0853
24.7600
24.6676
24.2560
24.2295
24.0905
23.3831
23.2960
24.0559
23.9800
24.3154
24.1723
24.4344
24.6183
24.3186
24.2353
24.2403
23.8322
24.5228
24.4715
24.4129
24.4855
24.0239
23.9448
24.0723
23.9559
23.9360
23.6940
23.3086
23.3973
23.3085
23.7338
23.9814
23.7069
23.7146
23.4301
22.9578
22.9804
23.0711
22.9736
22.9020
23.0346
22.4262
22.2481
22.0092
22.8534
22.6118
22.9036
22.2423
21.6347
22.5384
22.7958
22.5071
22.4268
22.1021
21.5905
21.3684
21.2947
21.0845
21.0266
21.1902
21.4237
21.5000
22.4595
22.6623
22.6287
22.4893
22.8059
22.8944
23.2765
23.7034
23.9010
23.5228
23.6605
23.3198
23.1919
23.6956
24.0905
23.7121
22.7631
23.1944
23.3767
23.9083
23.8053
23.0283
24.1630
24.0089
24.3282
24.8077
25.1798
25.5186
25.2653
25.6585
25.4493
25.2085
25.1206
25.9208
25.7680
26.1892
25.8920
26.1614
26.3343
26.1545
26.2738
26.2955
26.1278
26.3051
26.1052
26.7821
26.7446
26.8361
26.6247
26.5977
26.3792
26.3434
26.6000
26.8395
26.5419
26.6632
25.8078
25.9788
25.8497
25.3587
25.7289
26.2093
26.8279
26.4171
26.3812
26.7248
26.1556
26.2430
26.5809
27.5619
27.5548
27.0966
26.5843
27.0924
27.3150
27.2597
26.7899
26.4364
25.9528
26.2220
26.6407
26.0031
26.1074
25.8713
26.3599
24.8256
25.2750
25.0438
25.2041
25.2432
25.3080
25.4592
25.0144
25.3055
24.7869
24.2855
24.9588
24.6080
24.4721
24.6648
24.2742
24.4845
24.4271
25.2564
25.1453
24.5422
24.6649
25.1059
25.2192
24.1625
25.1823
25.5734
25.2672
25.9028
25.2559
25.5543
25.4828
25.1196
24.3127
23.9536
24.2174
24.4395
24.8668
25.1050
25.4663
27.1619
27.4024
27.0530
25.7365
25.2320
25.6110
26.7058
26.3861
25.4270
25.4832
25.2422
25.5202
24.9755
24.7450
24.5560
23.7371
23.6089
22.9992
22.9222
23.1548
22.6824
22.9283
22.8948
23.2516
23.3145
23.8671
23.4931
22.9315
23.4453
23.6286
23.5233
23.8804
24.1584
24.4633
24.9795
25.1914
25.1254
24.2056
24.7591
24.8906
25.1656
25.1618
24.8020
25.1749
25.5822
26.4434
25.9766
25.7425
25.8109
24.9631
24.4850
24.7023
24.9339
23.9462
23.9590
23.4877
22.7187
22.9971
22.5273
23.6544
23.1944
22.1678
23.0867
23.8297
24.2601
24.2750
23.9771
23.8262
24.5936
23.7276
24.5924
24.8270
25.4251
25.4449
25.5417
24.4271
23.9408
24.0492
24.1840
22.6826
23.1606
23.2313
23.5487
23.3652
23.0076
24.0576
24.7187
24.5778
23.7143
23.2143
23.6406
23.7631
24.4841
25.3177
24.4417
24.1083
24.3213
24.1039
24.7954
25.2631
27.0076
24.2660
23.9233
22.7753
22.3869
23.5037
23.0410
24.4992
25.0499
24.6413
25.0779
25.3266
26.0473
27.5706
29.1143
29.6848
30.0970
30.1207
30.6618
30.9574
31.0883
31.4085
32.0689
32.4082
31.8990
32.0570
31.4432
30.8395
30.8170
30.8826
31.3667
32.4652
32.6442
31.5513
31.5765
31.7205
31.3405
31.2900
31.9202
31.8103
31.1189
31.3509
31.9681
32.6843
32.7732
34.4456
34.8168
34.6884
34.2543
33.9120
34.0372
33.4998
33.5213
33.5247
32.2148
31.7997
32.6175
32.8143
33.0123
33.0987
33.6433
33.8374
33.8180
33.7908
34.3564
33.9334
34.5015
34.7195
34.8930
34.6760
35.5076
34.6362
34.6902
35.2158
34.8708
33.5598
33.3658
33.4086
33.2459
33.9023
33.0518
34.6821
34.5719
34.9598
35.0423
35.3430
34.8707
34.4721
32.4215
31.8275
31.5132
31.8794
31.3412
31.9359
32.8294
33.5428
34.8660
34.9269
34.4437
33.7531
33.6353
33.2810
34.4920
34.7581
35.1086
34.7739
34.8698
35.4247
35.9661
36.6868
37.1407
37.7340
38.0904
38.0610
39.3439
39.3329
39.6480
39.9362
40.1763
40.4044
40.2704
39.5278
39.9259
41.2867
40.6780
40.4984
40.1973
39.3246
39.0362
39.5709
39.4163
40.1551
40.3555
39.9901
39.7218
40.0896
39.6080
40.2322
40.6443
40.0930
40.3255
40.1031
40.1886
40.3949
39.8817
39.6076
39.6255
39.4145
40.1855
39.9791
39.6724
39.3196
38.3480
37.3759
37.7631
37.5843
36.7992
37.2278
37.4557
36.2227
34.7728
33.9958
34.2691
34.9244
23.2684
23.0136
23.0879
22.5882
6.0934
5.9856
6.0518
6.1050
23.2884
23.1419
22.7804
22.8056
22.3870
22.1934
22.5337
22.7012
22.7705
22.2892
21.9676
20.9136
21.2882
21.3838
20.8230
21.7574
15.5157
16.0249
15.4470
15.2556
15.1841
14.9836
14.9237
12.6690
12.6896
12.7970
12.7683
12.9134
13.0894
12.6369
12.7349
12.7533
12.5863
10.8359
9.1075
9.1208
8.7706
8.7396
8.7806
9.3925
9.2218
9.3805
9.2891
7.6040
7.2417
3.7678
3.7393
3.7692
3.8191
3.7285
3.5429
3.4459
3.4273
3.5480
3.4891
3.4586
3.5046
3.5132
0.7269
0.7231
0.7371
0.7665
0.7848
0.8090
0.8941
0.8689