Історія денної ставки BSD /CRC з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 багамський долар = 691.6574 костариканський колон
мінімум на
1 багамський долар = 421.2658 костариканський колон
Date | BSD/CRC |
---|---|
512.3440 | |
512.2997 | |
511.6745 | |
501.6837 | |
500.9676 | |
500.6090 | |
507.4755 | |
502.7979 | |
502.4721 | |
510.1201 | |
511.4870 | |
514.2599 | |
513.9039 | |
514.1458 | |
516.6656 | |
517.4655 | |
510.7952 | |
514.4369 | |
519.2289 | |
519.3877 | |
521.0273 | |
521.8813 | |
524.1035 | |
527.3877 | |
529.4902 | |
530.5700 | |
531.2754 | |
531.3485 | |
532.6284 | |
530.5354 | |
530.7046 | |
531.0000 | |
534.8209 | |
534.6587 | |
536.9224 | |
530.0374 | |
535.7224 | |
537.4487 | |
539.0247 | |
532.8271 | |
535.4389 | |
540.1929 | |
540.6127 | |
535.3042 | |
540.1498 | |
544.4559 | |
541.8422 | |
541.4673 | |
540.4295 | |
538.4242 | |
537.0558 | |
538.1025 | |
534.6145 | |
535.0660 | |
543.3664 | |
538.3556 | |
530.5621 | |
535.8805 | |
548.4827 | |
555.6150 | |
560.4006 | |
558.3491 | |
575.8161 | |
566.8602 | |
554.2544 | |
563.6729 | |
570.9549 | |
589.6429 | |
591.7428 | |
581.8506 | |
583.8915 | |
583.2495 | |
602.7304 | |
603.8275 | |
607.5587 | |
609.6833 | |
617.5305 | |
618.1680 | |
618.4609 | |
616.1563 | |
634.1813 | |
625.3820 | |
631.6998 | |
628.9157 | |
645.0580 | |
658.7339 | |
633.7832 | |
651.8464 | |
667.0389 | |
667.5469 | |
668.4966 | |
671.4192 | |
682.9485 | |
688.3457 | |
687.0102 | |
690.9479 | |
686.0820 | |
685.2456 | |
682.8517 | |
675.2527 | |
671.3003 | |
671.6244 | |
665.2031 | |
661.9884 | |
657.6141 | |
644.5379 | |
647.1219 | |
643.9520 | |
641.4378 | |
639.0192 | |
641.5390 | |
643.9134 | |
641.5623 | |
634.8814 | |
634.6155 | |
642.0571 | |
642.1978 | |
643.2062 | |
638.1531 | |
638.5264 | |
629.3110 | |
628.0700 | |
640.1761 | |
643.0087 | |
639.9981 | |
637.5616 | |
629.1787 | |
628.1007 | |
626.2496 | |
625.9354 | |
625.5583 | |
624.1888 | |
624.8842 | |
624.2407 | |
621.8504 | |
620.6292 | |
621.2796 | |
619.8279 | |
620.1792 | |
620.1188 | |
619.0205 | |
620.7256 | |
619.8618 | |
620.0203 | |
619.2067 | |
618.5021 | |
619.4924 | |
616.7881 | |
617.8910 | |
614.0249 | |
616.8650 | |
616.2251 | |
614.5742 | |
614.0616 | |
612.8527 | |
613.2072 | |
612.8323 | |
611.1640 | |
610.3312 | |
612.5476 | |
612.2329 | |
612.1274 | |
610.4977 | |
612.9608 | |
613.3927 | |
611.9890 | |
608.4651 | |
614.4704 | |
610.1497 | |
609.4137 | |
605.8885 | |
605.1486 | |
601.6210 | |
603.9565 | |
603.2181 | |
612.1723 | |
612.6325 | |
607.9501 | |
603.8707 | |
603.2842 | |
601.7202 | |
602.2156 | |
602.6545 | |
597.1606 | |
595.4198 | |
596.5048 | |
594.6677 | |
594.1994 | |
594.8874 | |
589.5861 | |
584.5744 | |
581.6959 | |
581.5589 | |
583.1053 | |
582.6391 | |
580.2008 | |
575.0055 | |
578.6490 | |
576.4331 | |
569.3200 | |
569.6378 | |
569.0474 | |
567.5989 | |
567.4019 | |
566.7199 | |
562.1600 | |
567.5946 | |
575.4829 | |
579.6136 | |
561.3922 | |
563.3593 | |
569.4960 | |
569.5050 | |
572.2572 | |
565.6622 | |
573.5578 | |
565.9288 | |
565.5719 | |
563.0073 | |
573.2033 | |
569.2590 | |
570.7510 | |
567.2521 | |
567.1959 | |
568.5036 | |
559.1409 | |
572.4193 | |
580.0786 | |
585.0138 | |
583.8409 | |
581.2958 | |
581.2988 | |
581.9146 | |
582.5710 | |
583.8892 | |
581.0025 | |
576.7820 | |
578.3835 | |
569.1750 | |
567.0783 | |
568.2660 | |
573.1923 | |
571.4155 | |
573.7729 | |
574.7358 | |
579.9259 | |
582.3219 | |
583.7608 | |
584.6745 | |
585.2791 | |
591.6932 | |
585.7413 | |
591.9846 | |
585.9924 | |
594.7766 | |
592.8177 | |
599.4430 | |
593.5116 | |
599.7868 | |
606.0910 | |
598.9808 | |
603.7683 | |
599.1311 | |
607.8276 | |
605.6049 | |
608.1496 | |
608.7458 | |
611.9189 | |
609.1603 | |
604.5181 | |
598.8020 | |
604.9838 | |
604.4849 | |
604.7505 | |
599.0326 | |
596.8415 | |
596.2416 | |
598.6983 | |
604.2353 | |
604.2958 | |
619.4824 | |
615.2678 | |
596.7884 | |
592.9697 | |
594.2494 | |
586.7820 | |
579.0526 | |
579.7024 | |
580.1764 | |
583.1063 | |
573.7010 | |
568.6945 | |
567.1415 | |
567.4268 | |
567.2783 | |
566.6502 | |
566.9537 | |
566.7580 | |
567.1926 | |
566.9470 | |
565.4961 | |
567.0057 | |
567.0492 | |
568.7011 | |
565.5778 | |
565.3421 | |
566.4504 | |
566.4228 | |
566.3350 | |
565.3750 | |
566.0931 | |
566.2501 | |
566.7971 | |
566.5505 | |
566.5870 | |
569.8642 | |
569.9293 | |
569.7885 | |
570.2364 | |
573.2349 | |
571.6544 | |
568.5219 | |
566.8195 | |
566.5495 | |
567.2334 | |
565.1364 | |
565.0331 | |
566.5578 | |
568.3718 | |
565.8103 | |
567.0853 | |
569.9289 | |
568.7000 | |
568.7038 | |
570.0274 | |
568.3352 | |
570.5709 | |
573.8562 | |
571.8127 | |
576.2026 | |
576.8290 | |
580.1296 | |
579.1682 | |
576.0124 | |
576.0545 | |
579.6970 | |
576.6418 | |
569.7243 | |
575.0445 | |
570.2855 | |
567.1057 | |
568.4766 | |
568.3806 | |
571.7296 | |
568.4775 | |
568.4024 | |
580.0075 | |
574.7402 | |
567.5307 | |
559.2213 | |
560.9921 | |
554.3968 | |
556.4764 | |
566.5203 | |
557.6070 | |
552.4458 | |
553.2131 | |
558.2052 | |
557.7457 | |
558.4190 | |
559.1230 | |
557.2264 | |
554.7389 | |
557.2136 | |
551.1080 | |
551.2671 | |
552.4241 | |
551.3222 | |
551.2367 | |
548.2477 | |
548.1648 | |
551.8140 | |
553.4720 | |
554.6702 | |
555.7951 | |
555.0714 | |
554.0184 | |
553.8575 | |
553.8804 | |
553.8289 | |
552.9925 | |
552.5737 | |
551.8624 | |
552.9684 | |
549.8029 | |
552.7537 | |
551.7202 | |
550.1071 | |
549.9099 | |
549.9016 | |
548.0105 | |
546.2185 | |
545.6739 | |
546.0252 | |
545.6524 | |
540.8761 | |
540.0603 | |
537.4220 | |
537.0638 | |
534.7188 | |
535.2683 | |
535.4016 | |
535.7198 | |
533.3135 | |
534.0272 | |
534.4820 | |
533.0817 | |
533.0215 | |
533.6944 | |
535.1732 | |
533.9334 | |
533.5883 | |
533.6964 | |
535.2653 | |
535.3600 | |
535.2796 | |
532.8669 | |
532.6530 | |
535.2880 | |
536.5473 | |
533.5568 | |
529.1792 | |
530.6996 | |
531.2967 | |
530.6782 | |
529.5312 | |
533.0823 | |
533.3464 | |
533.6245 | |
534.0403 | |
533.6552 | |
533.6049 | |
535.3372 | |
533.4283 | |
532.9984 | |
534.9316 | |
536.3522 | |
534.2689 | |
532.9491 | |
533.6881 | |
533.7551 | |
534.6059 | |
536.9088 | |
535.5591 | |
535.5298 | |
535.5512 | |
536.0696 | |
534.7627 | |
536.1400 | |
536.0949 | |
534.7619 | |
532.8779 | |
532.6242 | |
532.6399 | |
531.5976 | |
531.2928 | |
531.0799 | |
533.7300 | |
531.7974 | |
533.4629 | |
533.0431 | |
535.1404 | |
535.0148 | |
536.6450 | |
536.8061 | |
538.7582 | |
539.2189 | |
538.3321 | |
536.9208 | |
536.8723 | |
540.1893 | |
542.6623 | |
540.0206 | |
534.1775 | |
534.2154 | |
534.3518 | |
536.8444 | |
537.2390 | |
538.3530 | |
540.1611 | |
541.8608 | |
540.0016 | |
539.6387 | |
539.3173 | |
539.2954 | |
539.7484 | |
539.9960 | |
539.4666 | |
540.8014 | |
541.9855 | |
542.1445 | |
540.0385 | |
543.2454 | |
540.9704 | |
540.3517 | |
541.1656 | |
539.4626 | |
539.8998 | |
544.4164 | |
549.7754 | |
555.9844 | |
554.3508 | |
552.9140 | |
552.6739 | |
551.9835 | |
554.1486 | |
552.0598 | |
548.3721 | |
549.1268 | |
549.6935 | |
547.2681 | |
543.7382 | |
538.5845 | |
550.1846 | |
558.3817 | |
507.7849 | |
507.3236 | |
512.5502 | |
511.5786 | |
512.3242 | |
502.2028 | |
499.8584 | |
499.3752 | |
501.0931 | |
501.5881 | |
497.1239 | |
497.0911 | |
497.9675 | |
498.7792 | |
498.8454 | |
499.2469 | |
503.8949 | |
504.2182 | |
502.7308 | |
499.2163 | |
506.0348 | |
502.2489 | |
502.1969 | |
499.5518 | |
502.0235 | |
503.8820 | |
506.9401 | |
502.0709 | |
503.8384 | |
503.0581 | |
501.7273 | |
502.3139 | |
501.8718 | |
499.7327 | |
501.1212 | |
500.2696 | |
501.5190 | |
500.6850 | |
501.4117 | |
499.7986 | |
500.5405 | |
500.1343 | |
499.9091 | |
500.3134 | |
499.4021 | |
499.7083 | |
499.4643 | |
501.2790 | |
499.5762 | |
502.0550 | |
499.8548 | |
499.5609 | |
499.4971 | |
502.5351 | |
500.1025 | |
499.3156 | |
501.6344 | |
500.5323 | |
499.4016 | |
497.8107 | |
500.6621 | |
510.8566 | |
500.7503 | |
499.2000 | |
499.0390 | |
499.6814 | |
498.6119 | |
499.3834 | |
499.6687 | |
500.3603 | |
499.2164 | |
499.8522 | |
500.2625 | |
498.9999 | |
500.3809 | |
498.8477 | |
499.8650 | |
500.8275 | |
499.1953 | |
500.6357 | |
498.9607 | |
499.2523 | |
498.1656 | |
500.3778 | |
500.3819 | |
497.8368 | |
503.1652 | |
500.1541 | |
499.7310 | |
497.8878 | |
502.9678 | |
501.1477 | |
504.5695 | |
501.9690 | |
503.6034 | |
507.8257 | |
503.8636 | |
501.1520 | |
504.0492 | |
504.9687 | |
506.0198 | |
504.1718 | |
506.4506 | |
509.9842 | |
512.1944 | |
509.4442 | |
508.6255 | |
509.1649 | |
507.6168 | |
504.6770 | |
507.0829 | |
504.1211 | |
511.1163 | |
505.1382 | |
502.9600 | |
497.6134 | |
500.8807 | |
499.4369 | |
498.5900 | |
499.0164 | |
504.3627 | |
509.6115 | |
506.3381 | |
509.9074 | |
510.3012 | |
515.5291 | |
508.4710 | |
509.6533 | |
501.7015 | |
510.7651 | |
506.4000 | |
504.0730 | |
502.7289 | |
502.8931 | |
504.8901 | |
502.3297 | |
501.8316 | |
502.1559 | |
504.2282 | |
501.6679 | |
502.0365 | |
501.4618 | |
503.9213 | |
501.9703 | |
495.0050 | |
495.1021 | |
497.0391 | |
495.9776 | |
497.4430 | |
497.5753 | |
496.5817 | |
498.6925 | |
494.8700 | |
498.1319 | |
497.1788 | |
498.1131 | |
496.6743 | |
496.7527 | |
496.3832 | |
499.5101 | |
498.8953 | |
500.7598 | |
499.7015 | |
500.5037 | |
506.4112 | |
504.2949 | |
503.8430 | |
496.5261 | |
501.3158 | |
500.5452 | |
502.1119 | |
504.3960 | |
505.5474 | |
513.5931 | |
509.3793 | |
505.5664 | |
507.8639 | |
509.5184 | |
508.0623 | |
505.6992 | |
500.6963 | |
502.6821 | |
503.9968 | |
505.1881 | |
505.0481 | |
504.1504 | |
513.7868 | |
513.5549 | |
514.2979 | |
507.9976 | |
528.3864 | |
531.2170 | |
519.6272 | |
534.2697 | |
529.8093 | |
545.8698 | |
553.4734 | |
551.2054 | |
510.4324 | |
525.0937 | |
514.5502 | |
530.5448 | |
555.7387 | |
555.6364 | |
555.3821 | |
555.9072 | |
532.5241 | |
538.1194 | |
548.0336 | |
553.6336 | |
553.4640 | |
545.9398 | |
551.0009 | |
556.0254 | |
548.5006 | |
553.3992 | |
569.4848 | |
559.2901 | |
564.5596 | |
560.6027 | |
565.7953 | |
565.1393 | |
550.1010 | |
560.5169 | |
568.5772 | |
566.4472 | |
576.0492 | |
575.3374 | |
581.2382 | |
581.5495 | |
584.5757 | |
581.2720 | |
588.3888 | |
579.4803 | |
583.8306 | |
584.7278 | |
582.1109 | |
582.2383 | |
579.3805 | |
584.9245 | |
582.6033 | |
581.5009 | |
581.9690 | |
572.8170 | |
571.9395 | |
576.0970 | |
577.4692 | |
570.4742 | |
570.2489 | |
575.3044 | |
572.2937 | |
566.8941 | |
572.9830 | |
564.1354 | |
567.5895 | |
562.3902 | |
562.6742 | |
570.7507 | |
559.6860 | |
561.6685 | |
567.3051 | |
566.0577 | |
558.4708 | |
563.7900 | |
560.4425 | |
562.3740 | |
555.2034 | |
561.2526 | |
558.0771 | |
550.2270 | |
553.2163 | |
544.2136 | |
529.9906 | |
517.4034 | |
552.8154 | |
555.8171 | |
554.0164 | |
554.3769 | |
557.0481 | |
555.1864 | |
554.9198 | |
555.8987 | |
551.7496 | |
554.6767 | |
541.9896 | |
554.8089 | |
554.3826 | |
552.8290 | |
553.4645 | |
552.5540 | |
552.2245 | |
551.4656 | |
546.6990 | |
548.3279 | |
524.5455 | |
517.0666 | |
519.4622 | |
520.2575 | |
519.6732 | |
519.7639 | |
520.1292 | |
522.7496 | |
514.2053 | |
496.2616 | |
494.2951 | |
493.1532 | |
492.2113 | |
493.8793 | |
495.0122 | |
493.2183 | |
493.9354 | |
495.3937 | |
494.5968 | |
495.9867 | |
496.5268 | |
496.2179 | |
496.4560 | |
495.6131 | |
497.0136 | |
496.9461 | |
494.7320 | |
498.5051 | |
496.4644 | |
495.4608 | |
498.7745 | |
496.1089 | |
499.1951 | |
500.3929 | |
517.6863 | |
519.1383 | |
518.9963 | |
519.8139 | |
518.8350 | |
518.8629 | |
519.6643 | |
518.3721 | |
518.6786 | |
518.9811 | |
514.7842 | |
518.7747 | |
518.6223 | |
518.4479 | |
518.6146 | |
518.6026 | |
518.3639 | |
518.7139 | |
519.0026 | |
519.6076 | |
519.6699 | |
518.1799 | |
518.7368 | |
518.5892 | |
518.6154 | |
519.2554 | |
519.5827 | |
518.6997 | |
518.7760 | |
518.7865 | |
519.9845 | |
518.8930 | |
518.4143 | |
517.4983 | |
518.6601 | |
518.5638 | |
519.7582 | |
518.9734 | |
518.0900 | |
520.7020 | |
519.3483 | |
519.3198 | |
518.5817 | |
518.4502 | |
516.6949 | |
517.9479 | |
517.7146 | |
517.0971 | |
516.9471 | |
516.8538 | |
514.0571 | |
517.1012 | |
516.8790 | |
517.4275 | |
517.0605 | |
517.5717 | |
515.4057 | |
523.3370 | |
520.1895 | |
520.8297 | |
520.8284 | |
520.0579 | |
520.4672 | |
517.3479 | |
518.4868 | |
517.5684 | |
517.2009 | |
516.6468 | |
515.8906 | |
515.2655 | |
514.7732 | |
514.6593 | |
513.6377 | |
512.8542 | |
512.3222 | |
511.5829 | |
506.7918 | |
510.0803 | |
509.5579 | |
508.2521 | |
508.4899 | |
507.5395 | |
507.2293 | |
506.9306 | |
506.4080 | |
505.8448 | |
505.0268 | |
504.6115 | |
503.7976 | |
503.2534 | |
502.6753 | |
501.8948 | |
501.1913 | |
500.6407 | |
499.3348 | |
498.6532 | |
498.3448 | |
496.9587 | |
497.4574 | |
496.3236 | |
495.7579 | |
494.7804 | |
494.1922 | |
492.8611 | |
492.7013 | |
490.6732 | |
491.1483 | |
490.3400 | |
489.5246 | |
488.8687 | |
488.3810 | |
487.6081 | |
485.4717 | |
485.8020 | |
485.1231 | |
484.7219 | |
483.8634 | |
483.0767 | |
482.5947 | |
481.7315 | |
481.2399 | |
480.5886 | |
479.7260 | |
479.0338 | |
478.3535 | |
477.4871 | |
477.3501 | |
476.0048 | |
475.4510 | |
474.7693 | |
473.8999 | |
473.4100 | |
472.4333 | |
472.0270 | |
470.5977 | |
470.3151 | |
469.5241 | |
469.1841 | |
467.9784 | |
467.4894 | |
466.5045 | |
465.9142 | |
464.9160 | |
464.4282 | |
463.9027 | |
462.8890 | |
462.5944 | |
461.6893 | |
460.7996 | |
460.1148 | |
458.4184 | |
458.3474 | |
456.3545 | |
456.7476 | |
455.5581 | |
454.8787 | |
453.7945 | |
453.3547 | |
451.2069 | |
451.1456 | |
451.0095 | |
449.9352 | |
448.9851 | |
449.1055 | |
447.6418 | |
446.3199 | |
446.3500 | |
445.1811 | |
443.9917 | |
443.3313 | |
442.3562 | |
433.6605 | |
439.9016 | |
440.4219 | |
429.5555 | |
430.5333 | |
437.6381 | |
437.4409 | |
438.7642 | |
441.4301 | |
430.2523 | |
434.1216 | |
431.4663 | |
432.1219 | |
435.9492 | |
430.7750 | |
442.4624 | |
434.4466 | |
431.4224 | |
433.1578 |