Історичний Bitcoin / словенський толар
Історія денної ставки BTC /SIT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Bitcoin = 15 998 184.1487 словенський толар
мінімум на
1 Bitcoin = 71 373.6843 словенський толар
| Date | BTC/SIT |
|---|---|
| 14 277 883.6988 | |
| 15 038 971.7972 | |
| 14 306 609.4339 | |
| 15 802 488.6744 | |
| 15 554 675.6846 | |
| 15 457 553.6506 | |
| 14 894 926.2526 | |
| 15 812 603.1013 | |
| 15 100 759.9531 | |
| 12 045 600.7721 | |
| 11 518 606.4620 | |
| 11 113 378.3483 | |
| 9 516 888.0681 | |
| 9 575 526.5461 | |
| 8 702 188.6200 | |
| 9 303 806.3144 | |
| 10 285 419.9751 | |
| 9 600 615.3624 | |
| 9 479 092.9120 | |
| 9 358 159.2965 | |
| 9 178 725.4579 | |
| 9 283 981.9930 | |
| 8 143 707.6911 | |
| 8 205 753.3412 | |
| 8 170 418.2038 | |
| 7 833 062.0330 | |
| 7 787 548.5016 | |
| 7 421 883.4686 | |
| 6 475 899.1377 | |
| 6 248 354.0838 | |
| 6 291 976.7057 | |
| 5 949 576.0766 | |
| 5 998 738.3725 | |
| 5 609 563.6928 | |
| 5 732 644.0637 | |
| 5 753 868.6867 | |
| 5 744 765.0098 | |
| 6 460 361.4071 | |
| 6 355 605.1802 | |
| 6 369 711.1781 | |
| 6 319 686.9165 | |
| 6 431 631.0427 | |
| 6 625 270.2471 | |
| 6 842 497.4945 | |
| 6 649 795.2116 | |
| 5 885 473.4608 | |
| 5 767 981.0141 | |
| 5 762 710.2341 | |
| 6 209 947.2139 | |
| 5 952 753.5584 | |
| 5 992 677.9498 | |
| 6 034 128.9366 | |
| 6 135 160.9443 | |
| 5 965 200.5078 | |
| 6 459 908.6167 | |
| 5 411 154.2396 | |
| 5 025 511.3275 | |
| 5 306 665.6628 | |
| 5 573 256.5549 | |
| 4 867 664.6828 | |
| 5 083 020.1166 | |
| 5 044 903.9397 | |
| 5 052 796.7074 | |
| 4 689 389.5810 | |
| 3 851 271.8647 | |
| 3 741 376.0533 | |
| 3 809 996.2320 | |
| 3 713 500.7229 | |
| 3 911 059.4656 | |
| 3 873 952.6635 | |
| 3 754 300.4318 | |
| 3 687 676.9666 | |
| 3 853 532.3242 | |
| 4 928 805.4578 | |
| 4 968 753.4989 | |
| 4 687 325.7950 | |
| 4 760 627.6782 | |
| 4 723 049.9976 | |
| 4 782 336.2483 | |
| 4 788 700.8721 | |
| 4 674 397.5110 | |
| 5 290 089.5810 | |
| 4 768 888.7916 | |
| 4 857 659.4692 | |
| 5 155 810.2910 | |
| 5 696 125.8073 | |
| 5 592 988.9256 | |
| 5 444 557.0333 | |
| 5 005 064.7981 | |
| 5 295 186.0740 | |
| 4 764 460.9861 | |
| 4 607 309.7110 | |
| 4 695 288.2536 | |
| 4 700 832.9050 | |
| 5 170 851.2787 | |
| 7 029 936.7822 | |
| 7 058 906.7001 | |
| 6 529 575.7302 | |
| 6 858 968.1209 | |
| 6 876 011.4313 | |
| 8 784 940.5209 | |
| 9 053 951.9420 | |
| 8 934 656.6548 | |
| 8 681 476.3292 | |
| 8 381 805.1451 | |
| 9 233 579.0329 | |
| 7 845 140.0006 | |
| 9 030 818.7430 | |
| 9 200 221.1370 | |
| 8 213 797.2874 | |
| 7 770 705.1808 | |
| 8 871 678.3036 | |
| 8 847 473.0208 | |
| 9 854 347.7725 | |
| 10 728 964.2636 | |
| 9 982 961.8120 | |
| 9 924 995.1336 | |
| 10 718 071.4270 | |
| 12 271 609.9959 | |
| 12 020 646.3781 | |
| 13 453 851.3362 | |
| 13 634 346.4458 | |
| 12 617 412.9144 | |
| 12 997 987.7093 | |
| 12 788 438.9609 | |
| 11 907 577.6398 | |
| 10 131 313.0459 | |
| 8 662 740.8877 | |
| 8 777 218.2035 | |
| 9 130 395.0256 | |
| 10 627 333.7650 | |
| 9 551 520.1760 | |
| 10 106 360.5462 | |
| 9 345 641.3136 | |
| 9 452 135.8419 | |
| 7 913 011.0321 | |
| 7 584 600.3874 | |
| 6 268 736.3646 | |
| 6 706 799.9966 | |
| 6 833 385.6112 | |
| 6 912 705.6014 | |
| 6 355 655.7486 | |
| 8 005 050.7581 | |
| 6 594 477.0842 | |
| 7 310 510.6131 | |
| 7 581 984.7183 | |
| 8 569 926.5813 | |
| 11 025 991.4144 | |
| 11 366 288.1698 | |
| 10 724 402.8946 | |
| 11 086 181.1335 | |
| 12 041 969.0056 | |
| 11 932 242.5486 | |
| 11 731 704.0932 | |
| 10 892 034.1433 | |
| 10 569 306.4940 | |
| 9 873 308.2010 | |
| 10 669 777.4236 | |
| 9 469 541.3018 | |
| 9 234 219.4803 | |
| 6 662 866.8344 | |
| 6 383 471.8053 | |
| 7 268 800.6358 | |
| 7 000 733.2599 | |
| 6 254 208.3588 | |
| 5 305 455.5598 | |
| 4 462 470.1124 | |
| 3 801 377.8488 | |
| 3 798 202.6532 | |
| 3 945 210.8920 | |
| 3 722 447.4579 | |
| 3 380 176.7949 | |
| 3 105 404.1341 | |
| 2 794 185.8919 | |
| 2 653 635.4606 | |
| 2 393 575.5808 | |
| 2 341 331.8743 | |
| 2 192 537.8323 | |
| 2 194 947.7001 | |
| 2 126 296.5493 | |
| 2 154 997.2123 | |
| 2 102 621.6966 | |
| 2 340 760.1317 | |
| 2 390 519.3225 | |
| 2 480 514.2378 | |
| 2 428 074.2283 | |
| 2 291 517.2552 | |
| 2 242 833.2101 | |
| 1 916 721.3220 | |
| 1 951 481.6896 | |
| 1 979 759.5935 | |
| 1 956 995.7453 | |
| 2 059 293.6324 | |
| 1 991 738.4908 | |
| 2 073 243.5308 | |
| 2 196 053.9941 | |
| 1 955 047.9298 | |
| 2 134 440.1593 | |
| 1 909 238.6628 | |
| 1 953 517.9464 | |
| 1 723 842.7508 | |
| 1 514 322.3654 | |
| 1 494 555.3879 | |
| 1 624 898.2913 | |
| 1 408 222.2692 | |
| 1 447 276.2411 | |
| 1 079 410.8373 | |
| 1 668 151.6957 | |
| 1 917 396.1050 | |
| 2 134 687.3330 | |
| 2 145 715.9997 | |
| 2 167 040.4398 | |
| 2 014 153.8772 | |
| 1 935 499.5033 | |
| 1 863 800.3982 | |
| 1 745 286.1107 | |
| 1 662 077.5276 | |
| 1 545 934.8571 | |
| 1 583 203.4037 | |
| 1 482 535.4796 | |
| 1 592 059.6325 | |
| 1 583 412.6229 | |
| 1 553 712.7927 | |
| 1 770 376.9919 | |
| 1 894 282.5298 | |
| 2 028 148.9882 | |
| 1 995 071.4310 | |
| 1 706 545.8896 | |
| 1 816 348.9597 | |
| 1 793 632.0225 | |
| 1 824 424.6332 | |
| 2 110 677.5765 | |
| 2 237 075.4840 | |
| 2 237 952.9324 | |
| 2 271 275.4362 | |
| 2 237 138.1361 | |
| 2 364 572.8494 | |
| 2 433 135.4795 | |
| 2 515 773.4502 | |
| 2 043 524.2351 | |
| 2 206 568.8793 | |
| 2 315 384.6897 | |
| 2 631 599.1764 | |
| 2 243 169.1176 | |
| 2 317 377.4296 | |
| 1 989 836.5883 | |
| 1 696 794.6131 | |
| 1 734 284.7631 | |
| 1 884 643.8177 | |
| 1 717 480.1118 | |
| 1 667 327.6420 | |
| 1 228 009.9413 | |
| 1 114 744.6424 | |
| 1 147 827.5864 | |
| 1 068 581.1112 | |
| 1 128 158.2924 | |
| 887 046.3253 | |
| 829 809.9997 | |
| 842 959.8570 | |
| 822 741.7860 | |
| 785 911.0586 | |
| 808 548.3985 | |
| 823 061.0976 | |
| 766 210.5129 | |
| 717 579.5614 | |
| 721 820.2739 | |
| 746 274.6991 | |
| 768 421.7277 | |
| 839 675.3984 | |
| 773 196.8742 | |
| 851 774.7084 | |
| 743 261.0563 | |
| 724 296.4526 | |
| 811 423.0377 | |
| 792 780.1560 | |
| 1 000 989.9625 | |
| 1 353 944.2015 | |
| 1 347 056.4759 | |
| 1 321 765.2218 | |
| 1 343 499.4674 | |
| 1 339 017.8078 | |
| 1 378 810.3704 | |
| 1 360 678.6359 | |
| 1 341 889.5310 | |
| 1 284 265.0203 | |
| 1 301 804.0775 | |
| 1 498 368.0768 | |
| 1 415 241.4249 | |
| 1 305 143.4547 | |
| 1 314 940.4096 | |
| 1 436 802.6285 | |
| 1 674 761.8615 | |
| 1 580 728.3593 | |
| 1 380 041.1179 | |
| 1 357 556.8056 | |
| 1 360 910.4539 | |
| 1 278 816.5984 | |
| 1 382 469.3381 | |
| 1 399 578.3277 | |
| 1 534 953.4339 | |
| 1 465 248.9468 | |
| 1 705 817.0325 | |
| 1 741 291.3633 | |
| 1 881 181.9010 | |
| 1 831 858.0012 | |
| 1 753 228.2255 | |
| 1 557 833.6985 | |
| 1 315 517.8850 | |
| 1 373 759.6093 | |
| 1 568 868.7830 | |
| 1 668 581.4551 | |
| 1 768 939.4778 | |
| 2 003 779.4538 | |
| 2 153 447.9970 | |
| 1 730 465.1112 | |
| 1 337 687.3482 | |
| 2 158 102.3397 | |
| 2 107 503.4298 | |
| 2 652 211.0613 | |
| 3 001 288.7356 | |
| 2 680 500.9329 | |
| 2 835 929.3455 | |
| 3 863 771.5789 | |
| 3 412 187.8497 | |
| 2 343 690.4028 | |
| 1 956 867.9008 | |
| 1 684 012.2836 | |
| 1 338 673.7276 | |
| 1 201 847.6075 | |
| 1 169 049.7446 | |
| 974 086.9459 | |
| 898 517.4687 | |
| 793 042.5114 | |
| 817 144.9031 | |
| 840 930.6243 | |
| 885 502.5016 | |
| 883 765.1849 | |
| 816 034.6518 | |
| 886 036.1676 | |
| 693 232.2779 | |
| 581 177.9257 | |
| 571 964.5708 | |
| 467 644.0800 | |
| 500 417.6412 | |
| 545 112.0978 | |
| 538 273.7236 | |
| 567 813.4774 | |
| 576 251.6231 | |
| 580 602.0197 | |
| 493 396.0613 | |
| 456 414.5442 | |
| 384 142.5001 | |
| 372 216.4149 | |
| 312 188.5638 | |
| 276 252.9021 | |
| 268 777.0443 | |
| 268 107.9726 | |
| 258 881.6365 | |
| 228 452.6726 | |
| 235 764.0392 | |
| 276 752.8315 | |
| 287 508.7732 | |
| 267 187.5732 | |
| 238 419.2932 | |
| 223 711.7252 | |
| 232 258.8149 | |
| 207 806.1724 | |
| 206 290.9974 | |
| 186 200.4662 | |
| 204 649.0973 | |
| 231 724.2980 | |
| 208 502.2709 | |
| 182 246.8287 | |
| 176 278.4676 | |
| 170 510.0930 | |
| 166 476.7833 | |
| 166 703.7676 | |
| 157 001.9982 | |
| 152 657.3618 | |
| 153 892.5886 | |
| 143 936.5728 | |
| 139 307.7630 | |
| 133 080.8403 | |
| 130 539.2288 | |
| 129 298.2049 | |
| 130 668.0626 | |
| 129 734.9972 | |
| 130 090.6574 | |
| 123 078.5034 | |
| 124 544.5994 | |
| 121 810.3816 | |
| 127 862.5547 | |
| 131 043.1944 | |
| 142 939.7976 | |
| 145 116.7523 | |
| 140 401.4483 | |
| 145 872.0120 | |
| 155 706.4423 | |
| 144 303.2029 | |
| 123 442.4177 | |
| 112 715.0094 | |
| 93 995.2696 | |
| 96 791.3920 | |
| 95 975.7778 | |
| 95 007.0173 | |
| 97 510.9559 | |
| 90 670.7227 | |
| 88 907.6865 | |
| 88 070.2386 | |
| 91 775.3029 | |
| 87 937.4119 | |
| 89 532.8332 | |
| 89 081.8591 | |
| 94 430.4775 | |
| 94 667.3567 | |
| 86 497.6466 | |
| 80 537.7248 | |
| 80 715.4044 | |
| 89 443.2750 | |
| 83 903.1563 | |
| 98 754.2394 | |
| 94 631.0951 | |
| 92 558.3318 | |
| 97 829.0156 | |
| 95 054.1234 | |
| 86 362.3586 | |
| 83 810.1367 | |
| 72 626.3248 | |
| 71 373.6843 |