Історичний Bitcoin / добра Сан-Томе і Принсіпі
Історія денної ставки BTC /STD з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 1 629 259 239.4787 добра Сан-Томе і Принсіпі
мінімум на
1 Bitcoin = 245 388.7667 добра Сан-Томе і Принсіпі
| Date | BTC/STD |
|---|---|
| 1 489 908 752.0239 | |
| 1 413 341 850.5937 | |
| 1 595 995 964.3119 | |
| 1 552 799 828.6415 | |
| 1 557 553 005.5279 | |
| 1 505 895 442.1426 | |
| 1 607 086 770.0429 | |
| 1 524 002 167.6938 | |
| 1 215 231 421.9077 | |
| 1 154 071 695.6827 | |
| 1 113 081 546.3382 | |
| 950 469 609.4200 | |
| 964 629 210.0710 | |
| 880 208 730.5132 | |
| 946 818 753.5912 | |
| 1 047 169 406.4123 | |
| 985 204 860.4017 | |
| 971 175 867.9477 | |
| 950 463 924.7723 | |
| 918 761 155.4990 | |
| 935 526 611.4473 | |
| 829 901 041.2419 | |
| 835 052 852.5300 | |
| 812 964 112.0756 | |
| 780 746 827.7472 | |
| 768 541 085.7852 | |
| 736 368 901.4287 | |
| 635 499 623.0229 | |
| 614 593 572.7788 | |
| 613 108 022.2440 | |
| 585 910 597.4651 | |
| 596 361 806.7307 | |
| 560 574 814.0796 | |
| 575 202 080.2484 | |
| 579 170 918.5205 | |
| 582 102 146.7355 | |
| 655 218 243.4309 | |
| 650 200 369.7093 | |
| 651 292 601.6299 | |
| 665 890 462.9796 | |
| 688 456 129.4270 | |
| 694 447 977.0864 | |
| 711 189 727.6878 | |
| 690 963 781.8698 | |
| 612 328 450.8758 | |
| 591 249 344.1100 | |
| 587 900 328.4870 | |
| 633 262 243.5520 | |
| 612 926 944.3823 | |
| 620 616 272.5563 | |
| 632 007 271.9765 | |
| 641 040 345.5188 | |
| 628 220 446.5686 | |
| 672 146 968.0428 | |
| 552 647 206.9240 | |
| 511 505 786.9715 | |
| 536 229 220.3205 | |
| 567 042 341.3073 | |
| 497 505 636.6923 | |
| 519 416 610.8109 | |
| 521 329 897.6451 | |
| 523 182 899.2646 | |
| 483 687 718.4331 | |
| 393 683 425.5813 | |
| 380 457 539.5035 | |
| 386 099 968.6793 | |
| 375 343 433.7330 | |
| 392 703 729.5748 | |
| 387 285 339.4720 | |
| 369 851 231.6938 | |
| 359 882 432.5988 | |
| 378 760 225.1914 | |
| 470 252 137.4817 | |
| 469 414 921.1892 | |
| 442 743 388.2770 | |
| 451 359 711.0726 | |
| 435 445 343.1720 | |
| 446 457 151.7520 | |
| 436 714 172.6682 | |
| 438 097 002.9161 | |
| 500 706 404.8848 | |
| 443 390 838.3366 | |
| 454 397 110.2156 | |
| 478 784 240.8282 | |
| 540 951 303.4012 | |
| 532 979 356.5402 | |
| 517 235 190.1415 | |
| 474 119 403.9203 | |
| 505 373 849.3289 | |
| 439 024 681.1962 | |
| 440 887 854.9593 | |
| 455 639 283.3631 | |
| 453 574 272.9245 | |
| 522 798 871.0610 | |
| 721 058 421.4618 | |
| 731 140 606.6819 | |
| 644 382 804.6876 | |
| 661 359 199.9588 | |
| 667 917 685.2713 | |
| 846 578 807.4857 | |
| 877 716 487.8344 | |
| 880 778 035.4493 | |
| 847 653 929.1976 | |
| 812 668 543.7470 | |
| 923 928 162.7243 | |
| 782 906 604.0732 | |
| 900 507 992.9755 | |
| 928 406 892.1036 | |
| 812 457 798.2060 | |
| 775 073 040.8672 | |
| 891 662 162.4623 | |
| 890 765 237.7454 | |
| 983 744 685.0507 | |
| 1 074 615 639.4667 | |
| 996 850 642.9937 | |
| 992 035 651.1259 | |
| 1 069 955 497.9091 | |
| 1 225 317 492.8308 | |
| 1 194 811 318.3886 | |
| 1 335 425 555.8051 | |
| 1 381 641 082.8279 | |
| 1 279 885 009.0561 | |
| 1 314 595 345.1540 | |
| 1 298 087 390.8682 | |
| 1 202 409 937.8882 | |
| 1 033 043 875.2991 | |
| 875 108 898.7937 | |
| 889 013 826.5727 | |
| 933 697 573.7625 | |
| 1 092 472 526.9852 | |
| 975 527 318.5275 | |
| 1 031 094 223.1294 | |
| 951 423 256.4670 | |
| 956 727 014.5545 | |
| 811 585 541.0229 | |
| 773 367 177.7083 | |
| 636 419 045.8253 | |
| 681 852 402.2625 | |
| 694 610 624.7683 | |
| 706 034 050.0655 | |
| 648 219 069.0890 | |
| 824 182 174.6988 | |
| 688 308 865.0092 | |
| 773 836 035.1676 | |
| 801 385 790.8974 | |
| 901 601 765.1960 | |
| 1 158 414 657.1517 | |
| 1 186 099 016.2877 | |
| 1 121 076 915.5035 | |
| 1 155 356 424.1468 | |
| 1 237 588 189.1821 | |
| 1 226 201 738.7494 | |
| 1 200 668 732.5902 | |
| 1 118 247 020.6441 | |
| 1 151 589 058.9232 | |
| 1 063 008 309.3697 | |
| 1 009 579 136.0237 | |
| 1 101 479 538.9075 | |
| 967 936 964.5623 | |
| 950 395 548.5852 | |
| 686 702 904.0913 | |
| 662 001 507.6970 | |
| 749 780 850.0893 | |
| 727 040 346.8232 | |
| 652 015 053.5277 | |
| 555 638 208.8442 | |
| 466 805 211.0567 | |
| 400 888 003.3883 | |
| 401 157 022.1736 | |
| 410 752 033.1896 | |
| 384 775 618.6216 | |
| 349 926 723.3415 | |
| 322 404 031.6864 | |
| 285 606 514.6367 | |
| 273 558 987.5789 | |
| 246 898 659.5817 | |
| 242 739 760.8254 | |
| 226 855 020.2199 | |
| 224 972 979.9044 | |
| 219 513 233.8979 | |
| 223 110 195.8598 | |
| 217 495 525.2167 | |
| 244 540 277.6014 | |
| 246 747 002.3742 | |
| 258 018 404.0824 | |
| 253 197 967.4859 | |
| 240 440 058.5215 | |
| 238 733 890.5163 | |
| 200 215 155.2477 | |
| 201 564 344.9865 | |
| 204 937 006.8983 | |
| 202 068 548.7493 | |
| 213 213 886.7406 | |
| 207 816 019.3489 | |
| 215 645 358.0420 | |
| 224 810 534.9010 | |
| 196 113 399.9592 | |
| 214 352 515.7429 | |
| 189 901 685.8408 | |
| 195 989 272.1181 | |
| 171 703 772.9741 | |
| 151 401 904.5934 | |
| 150 176 497.7361 | |
| 161 477 488.4730 | |
| 143 456 032.7198 | |
| 143 891 774.3689 | |
| 111 305 346.6060 | |
| 174 995 127.2484 | |
| 196 629 914.7077 | |
| 213 127 561.0191 | |
| 214 015 561.9029 | |
| 215 954 387.6148 | |
| 200 479 920.6576 | |
| 191 892 612.2459 | |
| 186 075 939.5222 | |
| 174 842 506.2087 | |
| 167 402 084.8794 | |
| 155 800 481.2500 | |
| 157 997 938.7437 | |
| 148 535 652.8625 | |
| 158 473 844.3550 | |
| 157 799 450.2590 | |
| 153 917 672.1539 | |
| 176 382 414.4325 | |
| 188 067 853.9527 | |
| 203 061 181.3096 | |
| 199 228 246.0288 | |
| 171 224 292.1438 | |
| 180 186 455.4515 | |
| 177 069 892.0707 | |
| 178 911 466.2241 | |
| 208 779 516.8095 | |
| 221 464 311.7193 | |
| 222 436 496.0777 | |
| 224 039 655.3848 | |
| 223 449 621.4490 | |
| 235 752 767.7461 | |
| 245 527 981.4641 | |
| 254 463 282.7673 | |
| 204 861 513.7975 | |
| 222 439 527.4532 | |
| 234 562 652.7793 | |
| 265 536 307.4811 | |
| 227 805 599.4983 | |
| 232 048 157.8184 | |
| 196 177 926.1326 | |
| 168 703 046.7815 | |
| 171 333 352.6321 | |
| 185 311 512.0248 | |
| 168 482 763.5634 | |
| 164 509 104.0653 | |
| 120 828 102.1804 | |
| 109 520 730.5103 | |
| 113 517 293.5716 | |
| 106 111 656.1134 | |
| 111 546 156.8519 | |
| 87 310 247.8207 | |
| 82 480 288.3766 | |
| 83 941 410.7020 | |
| 81 370 206.3378 | |
| 78 263 478.9453 | |
| 80 719 541.9440 | |
| 81 783 024.2790 | |
| 75 912 201.0487 | |
| 72 080 453.7125 | |
| 72 471 791.6589 | |
| 74 525 948.6477 | |
| 77 444 045.4050 | |
| 84 664 115.8250 | |
| 78 049 842.8698 | |
| 85 308 272.4940 | |
| 74 105 273.6053 | |
| 72 251 623.8035 | |
| 80 932 032.6547 | |
| 78 924 036.8138 | |
| 100 727 643.3462 | |
| 133 509 045.5044 | |
| 134 977 712.0726 | |
| 132 100 958.0647 | |
| 135 370 858.3282 | |
| 136 691 121.8269 | |
| 139 788 379.8806 | |
| 138 375 975.1984 | |
| 138 533 127.2678 | |
| 131 639 844.1561 | |
| 132 578 239.1639 | |
| 152 870 559.1056 | |
| 145 255 952.9434 | |
| 131 752 281.9859 | |
| 131 687 737.3192 | |
| 145 889 068.0928 | |
| 171 681 960.1786 | |
| 161 961 992.3351 | |
| 141 492 222.7277 | |
| 139 124 646.6466 | |
| 139 036 731.6342 | |
| 131 133 132.6844 | |
| 141 582 536.2578 | |
| 143 227 837.3817 | |
| 157 354 504.8103 | |
| 149 709 872.8821 | |
| 174 267 532.2457 | |
| 178 001 336.9955 | |
| 192 193 927.2145 | |
| 185 602 134.2629 | |
| 178 547 755.7889 | |
| 159 774 814.8919 | |
| 134 579 280.2090 | |
| 140 374 109.2977 | |
| 161 379 928.9020 | |
| 170 795 646.8155 | |
| 181 086 727.0486 | |
| 229 786 139.7619 | |
| 205 006 103.9852 | |
| 220 259 341.1333 | |
| 177 470 880.9023 | |
| 136 465 991.2361 | |
| 220 702 076.6917 | |
| 217 518 556.3021 | |
| 273 893 583.9601 | |
| 306 137 963.5973 | |
| 274 453 810.4634 | |
| 290 339 568.3385 | |
| 394 466 183.9371 | |
| 348 229 973.8291 | |
| 239 295 249.8313 | |
| 199 902 826.2059 | |
| 171 855 828.7598 | |
| 136 195 695.2847 | |
| 145 776 496.5359 | |
| 128 323 942.9203 | |
| 122 744 028.1254 | |
| 119 421 719.4261 | |
| 99 624 413.1455 | |
| 91 819 456.6301 | |
| 80 769 612.6124 | |
| 83 594 019.0613 | |
| 85 697 090.9219 | |
| 90 669 041.4077 | |
| 90 523 974.9519 | |
| 83 608 137.1908 | |
| 90 596 495.6390 | |
| 70 958 531.6111 | |
| 59 600 810.0210 | |
| 58 417 049.1459 | |
| 47 816 626.6946 | |
| 51 152 689.6091 | |
| 55 631 733.1489 | |
| 55 008 636.5484 | |
| 57 992 133.4471 | |
| 58 920 790.6507 | |
| 59 294 138.7398 | |
| 50 376 882.6115 | |
| 46 730 495.6299 | |
| 39 273 457.0741 | |
| 38 054 173.6109 | |
| 31 917 124.9054 | |
| 28 243 181.8653 | |
| 27 478 874.9139 | |
| 27 410 471.2475 | |
| 26 467 201.1961 | |
| 23 356 244.6972 | |
| 24 103 734.6031 | |
| 28 294 292.9834 | |
| 29 393 944.8474 | |
| 27 316 372.6533 | |
| 24 375 198.9812 | |
| 22 871 545.9298 | |
| 23 745 372.0754 | |
| 21 245 414.8926 | |
| 21 090 508.4104 | |
| 19 036 519.0365 | |
| 20 922 645.9888 | |
| 23 690 724.8395 | |
| 21 316 581.6904 | |
| 18 632 312.2319 | |
| 18 022 126.7581 | |
| 17 432 387.2409 | |
| 17 020 035.0126 | |
| 17 043 241.1375 | |
| 16 035 706.0962 | |
| 15 660 884.5769 | |
| 15 835 447.1837 | |
| 14 694 756.4418 | |
| 14 258 350.6761 | |
| 13 591 972.0555 | |
| 13 336 038.8284 | |
| 13 218 426.7747 | |
| 13 394 457.8944 | |
| 13 290 366.2399 | |
| 13 255 035.0144 | |
| 12 610 872.8589 | |
| 12 768 731.8424 | |
| 12 463 706.9719 | |
| 13 086 863.7285 | |
| 13 401 140.6948 | |
| 14 633 673.5242 | |
| 14 878 039.9186 | |
| 14 406 322.8694 | |
| 14 927 410.9605 | |
| 15 915 597.2840 | |
| 14 747 842.7382 | |
| 12 620 395.5061 | |
| 11 522 104.1640 | |
| 9 595 487.7250 | |
| 9 874 184.1153 | |
| 9 784 611.1948 | |
| 9 640 452.9128 | |
| 9 957 559.7033 | |
| 9 272 182.4311 | |
| 9 086 177.0882 | |
| 9 025 472.1592 | |
| 9 382 037.1023 | |
| 8 987 384.0418 | |
| 9 132 617.9873 | |
| 9 122 377.8953 | |
| 9 634 793.1624 | |
| 9 675 672.2591 | |
| 8 942 241.0557 | |
| 8 258 242.3122 | |
| 8 274 979.3698 | |
| 9 147 370.1497 | |
| 8 591 285.4717 | |
| 10 105 702.1466 | |
| 9 648 272.7574 | |
| 9 468 071.5469 | |
| 9 955 543.3993 | |
| 9 705 881.1863 | |
| 8 872 467.4033 | |
| 8 561 231.3417 | |
| 7 417 074.0356 | |
| 7 284 916.9332 | |
| 8 718 955.5490 | |
| 8 045 161.0368 | |
| 6 335 243.1093 | |
| 5 699 080.6355 | |
| 5 301 252.3292 | |
| 5 224 881.9858 | |
| 5 227 124.0720 | |
| 4 903 431.7605 | |
| 5 005 095.1572 | |
| 5 289 111.3946 | |
| 5 006 811.1100 | |
| 4 522 665.3518 | |
| 5 671 272.0011 | |
| 5 898 272.2313 | |
| 6 257 727.9255 | |
| 6 536 942.8546 | |
| 6 244 707.8422 | |
| 6 394 049.3029 | |
| 5 981 792.9468 | |
| 5 607 589.3386 | |
| 5 360 140.0053 | |
| 5 176 521.5690 | |
| 5 029 559.2687 | |
| 4 994 786.8965 | |
| 5 287 752.8245 | |
| 5 045 373.1343 | |
| 5 310 388.9347 | |
| 5 210 262.9300 | |
| 5 162 374.2793 | |
| 5 111 211.0343 | |
| 5 202 489.1662 | |
| 5 704 730.8891 | |
| 5 594 176.5780 | |
| 6 016 990.8110 | |
| 6 739 157.3338 | |
| 6 487 739.7149 | |
| 5 884 743.6582 | |
| 5 170 672.4636 | |
| 5 073 995.1121 | |
| 4 765 314.5816 | |
| 4 997 583.4919 | |
| 5 836 083.5428 | |
| 4 532 476.5120 | |
| 5 586 974.1939 | |
| 5 551 411.3796 | |
| 6 293 552.5929 | |
| 6 574 748.6238 | |
| 6 799 082.9304 | |
| 7 274 143.5790 | |
| 7 454 863.4345 | |
| 7 472 558.8893 | |
| 7 576 547.9384 | |
| 7 226 567.3495 | |
| 6 354 763.1341 | |
| 6 787 574.5024 | |
| 7 290 877.2347 | |
| 7 543 027.7431 | |
| 6 427 397.5880 | |
| 7 160 319.4516 | |
| 7 608 837.6346 | |
| 8 952 621.0967 | |
| 8 854 573.0307 | |
| 8 860 838.2177 | |
| 9 265 941.0905 | |
| 8 365 334.0078 | |
| 10 453 694.4237 | |
| 10 726 955.5485 | |
| 10 671 353.2973 | |
| 11 270 361.1411 | |
| 11 082 064.7674 | |
| 11 188 483.7481 | |
| 11 427 761.2495 | |
| 10 606 957.3933 | |
| 10 749 918.9727 | |
| 11 566 167.0843 | |
| 11 972 833.0228 | |
| 10 420 824.6635 | |
| 7 965 475.7204 | |
| 7 799 764.7216 | |
| 7 600 505.0786 | |
| 7 792 573.9899 | |
| 8 742 709.3552 | |
| 8 225 436.3186 | |
| 8 045 843.2623 | |
| 8 111 011.5791 | |
| 10 479 495.0807 | |
| 10 925 131.7131 | |
| 11 070 246.1982 | |
| 11 741 885.0102 | |
| 9 779 780.0989 | |
| 11 144 276.3481 | |
| 11 937 588.6663 | |
| 15 423 400.2509 | |
| 14 666 670.6545 | |
| 15 846 612.4486 | |
| 15 538 948.9023 | |
| 16 998 906.0747 | |
| 13 409 385.0068 | |
| 11 717 681.3116 | |
| 13 230 661.6837 | |
| 15 869 111.4318 | |
| 18 678 408.0721 | |
| 14 559 470.5820 | |
| 10 828 568.7877 | |
| 6 193 691.6881 | |
| 4 049 926.4237 | |
| 3 578 479.2293 | |
| 3 323 013.5278 | |
| 2 648 658.0581 | |
| 2 378 266.3963 | |
| 2 485 349.0260 | |
| 2 354 090.4596 | |
| 2 530 168.8219 | |
| 2 385 831.0574 | |
| 2 611 256.1957 | |
| 2 173 668.7966 | |
| 2 066 627.9966 | |
| 1 928 581.4662 | |
| 1 906 564.0519 | |
| 1 839 662.5422 | |
| 1 673 332.9696 | |
| 1 825 980.5385 | |
| 1 455 461.0484 | |
| 1 700 418.2823 | |
| 1 916 884.7401 | |
| 1 848 672.6531 | |
| 1 937 514.8135 | |
| 2 236 529.5388 | |
| 2 523 507.5623 | |
| 2 313 732.5139 | |
| 2 198 741.1204 | |
| 2 200 358.3616 | |
| 2 663 040.7804 | |
| 2 286 031.6216 | |
| 1 703 107.1558 | |
| 3 396 362.0677 | |
| 1 890 170.7394 | |
| 1 397 107.0451 | |
| 909 190.3150 | |
| 893 043.5542 | |
| 663 875.2699 | |
| 563 728.7519 | |
| 490 639.9408 | |
| 440 117.5158 | |
| 368 471.6859 | |
| 332 686.7317 | |
| 300 655.4389 | |
| 261 832.8394 | |
| 251 087.5302 | |
| 250 578.3927 | |
| 248 854.5040 | |
| 245 659.1814 | |
| 253 618.3227 |