Історія денної ставки BTN /LTL з неділя, 28 березень 2004.
Максимально було досягнуто
1 бутанський нгултрум = 0.06674 литовський літ
мінімум на
1 бутанський нгултрум = 0.03694 литовський літ
Date | BTN/LTL |
---|---|
0.03771 | |
0.03777 | |
0.03793 | |
0.03794 | |
0.03810 | |
0.03773 | |
0.03808 | |
0.03773 | |
0.03774 | |
0.03771 | |
0.03784 | |
0.03789 | |
0.03790 | |
0.03796 | |
0.03787 | |
0.03780 | |
0.03773 | |
0.03769 | |
0.03755 | |
0.03720 | |
0.03732 | |
0.03756 | |
0.03762 | |
0.03762 | |
0.03748 | |
0.03754 | |
0.03789 | |
0.03800 | |
0.03819 | |
0.03795 | |
0.03815 | |
0.03812 | |
0.03841 | |
0.03829 | |
0.03790 | |
0.03800 | |
0.03808 | |
0.03799 | |
0.03775 | |
0.03775 | |
0.03762 | |
0.03782 | |
0.03802 | |
0.03751 | |
0.03757 | |
0.03814 | |
0.03814 | |
0.03810 | |
0.03796 | |
0.03801 | |
0.03808 | |
0.03770 | |
0.03772 | |
0.03786 | |
0.03796 | |
0.03763 | |
0.03793 | |
0.03793 | |
0.03813 | |
0.03775 | |
0.03768 | |
0.03756 | |
0.03776 | |
0.03807 | |
0.03794 | |
0.03779 | |
0.03768 | |
0.03777 | |
0.03778 | |
0.03791 | |
0.03815 | |
0.03867 | |
0.03920 | |
0.03908 | |
0.03920 | |
0.03934 | |
0.03933 | |
0.03953 | |
0.03922 | |
0.03987 | |
0.03954 | |
0.04035 | |
0.04032 | |
0.04028 | |
0.04034 | |
0.03996 | |
0.04025 | |
0.03985 | |
0.03976 | |
0.03971 | |
0.03966 | |
0.03962 | |
0.04009 | |
0.03969 | |
0.03979 | |
0.03990 | |
0.04025 | |
0.03995 | |
0.03971 | |
0.03975 | |
0.04024 | |
0.04019 | |
0.04071 | |
0.04036 | |
0.03975 | |
0.03964 | |
0.03946 | |
0.03956 | |
0.03999 | |
0.03952 | |
0.03980 | |
0.03985 | |
0.03985 | |
0.04003 | |
0.04018 | |
0.04022 | |
0.03965 | |
0.03935 | |
0.03938 | |
0.03962 | |
0.03970 | |
0.04020 | |
0.04014 | |
0.03992 | |
0.03939 | |
0.03929 | |
0.03921 | |
0.03926 | |
0.03975 | |
0.03992 | |
0.03985 | |
0.03971 | |
0.03993 | |
0.04007 | |
0.03950 | |
0.03948 | |
0.03962 | |
0.03932 | |
0.03934 | |
0.03919 | |
0.03923 | |
0.03945 | |
0.03926 | |
0.03935 | |
0.03951 | |
0.03963 | |
0.03969 | |
0.03966 | |
0.03954 | |
0.03952 | |
0.03931 | |
0.03884 | |
0.03901 | |
0.03905 | |
0.03988 | |
0.04046 | |
0.04034 | |
0.04011 | |
0.03950 | |
0.03987 | |
0.03980 | |
0.03980 | |
0.03987 | |
0.03976 | |
0.03965 | |
0.03947 | |
0.03958 | |
0.03920 | |
0.03901 | |
0.03946 | |
0.03937 | |
0.03957 | |
0.03963 | |
0.03936 | |
0.03977 | |
0.03977 | |
0.03980 | |
0.04027 | |
0.04015 | |
0.04025 | |
0.04026 | |
0.04032 | |
0.04026 | |
0.04027 | |
0.04011 | |
0.03999 | |
0.03940 | |
0.03971 | |
0.03951 | |
0.03967 | |
0.04012 | |
0.03998 | |
0.04037 | |
0.04015 | |
0.03958 | |
0.03940 | |
0.03997 | |
0.04025 | |
0.04036 | |
0.04009 | |
0.04050 | |
0.04052 | |
0.04023 | |
0.04149 | |
0.04014 | |
0.04026 | |
0.04027 | |
0.04100 | |
0.04082 | |
0.04046 | |
0.04175 | |
0.04250 | |
0.04283 | |
0.04281 | |
0.04249 | |
0.04244 | |
0.04256 | |
0.04271 | |
0.04192 | |
0.04221 | |
0.04247 | |
0.04256 | |
0.04263 | |
0.04216 | |
0.04234 | |
0.04218 | |
0.04249 | |
0.04284 | |
0.04282 | |
0.04277 | |
0.04280 | |
0.04307 | |
0.04319 | |
0.04297 | |
0.04264 | |
0.04262 | |
0.04297 | |
0.04233 | |
0.04267 | |
0.04242 | |
0.04297 | |
0.04394 | |
0.04384 | |
0.04399 | |
0.04401 | |
0.04358 | |
0.04318 | |
0.04326 | |
0.04319 | |
0.04341 | |
0.04344 | |
0.04339 | |
0.04278 | |
0.04339 | |
0.04307 | |
0.04313 | |
0.04326 | |
0.04312 | |
0.04346 | |
0.04353 | |
0.04367 | |
0.04300 | |
0.04230 | |
0.04220 | |
0.04202 | |
0.04231 | |
0.04169 | |
0.04203 | |
0.04227 | |
0.04206 | |
0.04295 | |
0.04281 | |
0.04288 | |
0.04210 | |
0.04247 | |
0.04273 | |
0.04262 | |
0.04187 | |
0.04164 | |
0.04102 | |
0.04100 | |
0.04091 | |
0.04038 | |
0.04051 | |
0.04111 | |
0.04094 | |
0.04110 | |
0.04113 | |
0.04200 | |
0.04235 | |
0.04295 | |
0.04343 | |
0.04341 | |
0.04306 | |
0.04299 | |
0.04311 | |
0.04278 | |
0.04300 | |
0.04353 | |
0.04344 | |
0.04352 | |
0.04407 | |
0.04416 | |
0.04300 | |
0.04289 | |
0.04294 | |
0.04288 | |
0.04246 | |
0.04268 | |
0.04328 | |
0.04315 | |
0.04300 | |
0.04296 | |
0.04309 | |
0.04328 | |
0.04355 | |
0.04338 | |
0.04369 | |
0.04375 | |
0.04420 | |
0.04413 | |
0.04524 | |
0.04516 | |
0.04546 | |
0.04579 | |
0.04549 | |
0.04530 | |
0.04501 | |
0.04487 | |
0.04527 | |
0.04689 | |
0.04709 | |
0.04666 | |
0.04666 | |
0.04691 | |
0.04753 | |
0.04770 | |
0.04767 | |
0.04778 | |
0.04757 | |
0.04756 | |
0.04784 | |
0.04763 | |
0.04739 | |
0.04741 | |
0.04721 | |
0.04713 | |
0.04728 | |
0.04736 | |
0.04739 | |
0.04735 | |
0.04733 | |
0.04723 | |
0.04770 | |
0.04739 | |
0.04755 | |
0.04735 | |
0.04738 | |
0.04758 | |
0.04703 | |
0.04678 | |
0.04646 | |
0.04559 | |
0.04557 | |
0.04562 | |
0.04555 | |
0.04558 | |
0.04519 | |
0.04472 | |
0.04487 | |
0.04470 | |
0.04515 | |
0.04452 | |
0.04497 | |
0.04479 | |
0.04565 | |
0.04563 | |
0.04445 | |
0.04493 | |
0.04573 | |
0.04567 | |
0.04570 | |
0.04559 | |
0.04592 | |
0.04557 | |
0.04575 | |
0.04584 | |
0.04562 | |
0.04577 | |
0.04560 | |
0.04548 | |
0.04573 | |
0.04578 | |
0.04565 | |
0.04553 | |
0.04558 | |
0.04598 | |
0.04609 | |
0.04586 | |
0.04613 | |
0.04535 | |
0.04581 | |
0.04535 | |
0.04630 | |
0.04550 | |
0.04558 | |
0.04535 | |
0.04552 | |
0.04616 | |
0.04591 | |
0.04558 | |
0.04576 | |
0.04634 | |
0.04601 | |
0.04624 | |
0.04683 | |
0.04559 | |
0.04502 | |
0.04495 | |
0.04567 | |
0.04687 | |
0.04699 | |
0.04697 | |
0.04744 | |
0.04767 | |
0.04742 | |
0.04790 | |
0.04682 | |
0.04765 | |
0.04844 | |
0.04889 | |
0.04819 | |
0.04722 | |
0.04719 | |
0.04776 | |
0.04691 | |
0.04666 | |
0.04653 | |
0.04596 | |
0.04613 | |
0.04563 | |
0.04557 | |
0.04579 | |
0.04526 | |
0.04721 | |
0.04849 | |
0.04839 | |
0.04814 | |
0.04930 | |
0.04881 | |
0.04858 | |
0.04821 | |
0.04768 | |
0.04765 | |
0.04801 | |
0.04626 | |
0.04637 | |
0.04686 | |
0.04705 | |
0.04621 | |
0.04652 | |
0.04673 | |
0.04726 | |
0.04720 | |
0.04685 | |
0.04723 | |
0.04664 | |
0.04692 | |
0.04841 | |
0.04783 | |
0.04785 | |
0.04798 | |
0.04817 | |
0.04864 | |
0.04791 | |
0.04687 | |
0.04562 | |
0.04460 | |
0.04463 | |
0.04417 | |
0.04533 | |
0.04459 | |
0.04491 | |
0.04485 | |
0.04514 | |
0.04496 | |
0.04440 | |
0.04401 | |
0.04438 | |
0.04448 | |
0.04431 | |
0.04419 | |
0.04373 | |
0.04436 | |
0.04345 | |
0.04321 | |
0.04248 | |
0.04216 | |
0.04214 | |
0.04274 | |
0.04234 | |
0.04218 | |
0.04234 | |
0.04197 | |
0.04219 | |
0.04242 | |
0.04290 | |
0.04292 | |
0.04312 | |
0.04303 | |
0.04187 | |
0.04134 | |
0.04114 | |
0.04139 | |
0.04148 | |
0.04183 | |
0.04193 | |
0.04105 | |
0.04054 | |
0.04084 | |
0.04052 | |
0.04050 | |
0.04070 | |
0.04060 | |
0.04075 | |
0.04003 | |
0.04138 | |
0.04097 | |
0.04068 | |
0.04043 | |
0.04069 | |
0.04051 | |
0.04110 | |
0.04089 | |
0.04082 | |
0.04086 | |
0.04086 | |
0.04136 | |
0.04070 | |
0.04108 | |
0.04149 | |
0.04120 | |
0.04080 | |
0.04094 | |
0.04109 | |
0.03997 | |
0.03963 | |
0.04027 | |
0.04132 | |
0.04249 | |
0.04272 | |
0.04391 | |
0.04406 | |
0.04418 | |
0.04430 | |
0.04450 | |
0.04415 | |
0.04481 | |
0.04529 | |
0.04665 | |
0.04797 | |
0.04874 | |
0.04859 | |
0.04875 | |
0.04861 | |
0.04886 | |
0.04842 | |
0.04861 | |
0.04953 | |
0.04936 | |
0.04914 | |
0.04874 | |
0.04831 | |
0.04869 | |
0.04768 | |
0.04804 | |
0.04791 | |
0.04765 | |
0.04817 | |
0.04730 | |
0.04770 | |
0.04776 | |
0.04754 | |
0.04798 | |
0.04902 | |
0.04851 | |
0.04783 | |
0.04908 | |
0.04949 | |
0.04971 | |
0.04969 | |
0.04927 | |
0.05031 | |
0.05091 | |
0.05094 | |
0.04993 | |
0.05214 | |
0.05262 | |
0.05340 | |
0.05357 | |
0.05441 | |
0.05451 | |
0.05425 | |
0.05484 | |
0.05525 | |
0.05111 | |
0.05039 | |
0.04978 | |
0.04844 | |
0.04896 | |
0.04946 | |
0.04988 | |
0.04981 | |
0.04920 | |
0.04985 | |
0.05004 | |
0.04956 | |
0.05010 | |
0.05120 | |
0.05160 | |
0.05103 | |
0.05063 | |
0.05219 | |
0.05265 | |
0.05245 | |
0.05151 | |
0.05290 | |
0.05308 | |
0.05388 | |
0.05285 | |
0.05295 | |
0.05306 | |
0.05162 | |
0.05018 | |
0.04993 | |
0.05017 | |
0.04937 | |
0.05003 | |
0.04992 | |
0.04918 | |
0.05023 | |
0.05126 | |
0.05060 | |
0.05000 | |
0.05124 | |
0.05195 | |
0.05272 | |
0.05185 | |
0.05297 | |
0.05354 | |
0.05311 | |
0.05182 | |
0.05247 | |
0.05327 | |
0.05388 | |
0.05432 | |
0.05407 | |
0.05521 | |
0.05522 | |
0.05361 | |
0.05400 | |
0.05396 | |
0.05360 | |
0.05295 | |
0.05366 | |
0.05444 | |
0.05407 | |
0.05363 | |
0.05255 | |
0.05326 | |
0.05445 | |
0.05389 | |
0.05459 | |
0.05488 | |
0.05415 | |
0.05493 | |
0.05465 | |
0.05512 | |
0.05620 | |
0.05646 | |
0.05607 | |
0.05489 | |
0.05584 | |
0.05695 | |
0.05888 | |
0.05789 | |
0.05809 | |
0.05787 | |
0.05767 | |
0.05811 | |
0.05723 | |
0.05580 | |
0.05607 | |
0.05591 | |
0.05581 | |
0.05550 | |
0.05555 | |
0.05577 | |
0.05647 | |
0.05692 | |
0.05771 | |
0.05815 | |
0.05765 | |
0.05797 | |
0.05824 | |
0.05758 | |
0.05653 | |
0.05728 | |
0.05674 | |
0.05656 | |
0.05845 | |
0.05890 | |
0.06057 | |
0.06092 | |
0.06061 | |
0.06129 | |
0.06053 | |
0.05943 | |
0.06130 | |
0.05920 | |
0.05866 | |
0.05843 | |
0.05745 | |
0.05725 | |
0.05720 | |
0.05702 | |
0.05635 | |
0.05529 | |
0.05559 | |
0.05556 | |
0.05490 | |
0.05479 | |
0.05392 | |
0.05355 | |
0.05274 | |
0.05281 | |
0.05254 | |
0.05188 | |
0.05150 | |
0.05138 | |
0.05047 | |
0.05009 | |
0.04949 | |
0.04960 | |
0.05001 | |
0.04964 | |
0.04966 | |
0.04930 | |
0.05006 | |
0.05032 | |
0.04976 | |
0.04896 | |
0.04907 | |
0.04874 | |
0.04962 | |
0.04984 | |
0.04965 | |
0.05017 | |
0.05084 | |
0.05084 | |
0.05021 | |
0.05040 | |
0.05047 | |
0.05119 | |
0.05105 | |
0.05154 | |
0.05210 | |
0.05255 | |
0.05168 | |
0.05215 | |
0.05339 | |
0.05136 | |
0.05236 | |
0.05240 | |
0.05312 | |
0.05204 | |
0.05109 | |
0.05113 | |
0.05068 | |
0.05144 | |
0.05292 | |
0.05244 | |
0.05415 | |
0.05545 | |
0.05467 | |
0.05567 | |
0.05467 | |
0.05421 | |
0.05300 | |
0.05265 | |
0.05025 | |
0.05170 | |
0.05356 | |
0.05421 | |
0.05478 | |
0.05394 | |
0.05520 | |
0.05668 | |
0.05553 | |
0.05566 | |
0.05256 | |
0.05265 | |
0.05316 | |
0.05174 | |
0.05216 | |
0.05303 | |
0.05433 | |
0.05354 | |
0.05353 | |
0.05386 | |
0.05454 | |
0.05219 | |
0.05142 | |
0.05098 | |
0.05094 | |
0.05096 | |
0.05101 | |
0.05171 | |
0.05206 | |
0.05116 | |
0.05244 | |
0.05141 | |
0.05214 | |
0.05331 | |
0.05439 | |
0.05511 | |
0.05449 | |
0.05453 | |
0.05505 | |
0.05456 | |
0.05544 | |
0.05378 | |
0.05559 | |
0.05622 | |
0.05831 | |
0.05933 | |
0.05996 | |
0.05918 | |
0.05957 | |
0.06040 | |
0.05922 | |
0.05982 | |
0.05971 | |
0.06108 | |
0.06084 | |
0.05962 | |
0.05951 | |
0.05844 | |
0.05987 | |
0.06020 | |
0.06062 | |
0.06085 | |
0.06112 | |
0.06209 | |
0.06189 | |
0.06105 | |
0.06181 | |
0.06145 | |
0.06243 | |
0.06227 | |
0.06163 | |
0.06275 | |
0.06237 | |
0.06208 | |
0.06251 | |
0.06212 | |
0.06216 | |
0.06289 | |
0.06282 | |
0.06303 | |
0.06361 | |
0.06372 | |
0.06368 | |
0.06337 | |
0.06347 | |
0.06268 | |
0.06255 | |
0.06192 | |
0.06144 | |
0.06091 | |
0.06041 | |
0.05999 | |
0.06006 | |
0.05909 | |
0.05952 | |
0.05945 | |
0.05973 | |
0.05980 | |
0.06060 | |
0.06069 | |
0.06044 | |
0.06051 | |
0.06029 | |
0.05964 | |
0.05924 | |
0.05890 | |
0.05894 | |
0.05859 | |
0.05827 | |
0.05907 | |
0.05987 | |
0.05992 | |
0.06054 | |
0.06044 | |
0.06056 | |
0.06070 | |
0.05992 | |
0.05943 | |
0.05896 | |
0.05913 | |
0.05874 | |
0.05803 | |
0.05792 | |
0.05754 | |
0.05832 | |
0.05769 | |
0.05811 | |
0.05822 | |
0.05897 | |
0.05884 | |
0.05867 | |
0.05936 | |
0.05973 | |
0.05987 | |
0.05824 | |
0.05873 | |
0.05924 | |
0.05940 | |
0.06039 | |
0.06129 | |
0.06214 | |
0.06329 | |
0.06384 | |
0.06431 | |
0.06430 | |
0.06376 | |
0.06524 | |
0.06495 | |
0.06573 | |
0.06524 | |
0.06577 | |
0.06488 | |
0.06483 | |
0.06372 | |
0.06448 | |
0.06465 | |
0.06366 | |
0.06445 | |
0.06332 | |
0.06288 | |
0.06336 | |
0.06411 | |
0.06391 | |
0.06468 | |
0.06370 | |
0.06379 | |
0.06427 | |
0.06410 | |
0.06382 | |
0.06536 | |
0.06541 | |
0.06490 | |
0.06397 | |
0.06285 | |
0.06401 | |
0.06478 | |
0.06419 | |
0.06420 | |
0.06517 | |
0.06570 | |
0.06582 | |
0.06604 | |
0.06667 | |
0.06522 | |
0.06481 | |
0.06561 | |
0.06457 | |
0.06359 | |
0.06324 | |
0.06292 | |
0.06192 | |
0.06162 | |
0.06082 | |
0.06113 | |
0.06105 | |
0.06125 | |
0.06088 | |
0.05993 | |
0.05939 | |
0.06007 | |
0.05974 | |
0.06040 | |
0.06095 | |
0.06186 | |
0.06057 | |
0.06048 | |
0.06048 | |
0.06012 | |
0.05878 | |
0.05832 | |
0.05889 | |
0.05890 | |
0.05847 | |
0.05832 | |
0.05886 | |
0.05917 | |
0.05925 | |
0.05969 | |
0.05912 | |
0.06046 | |
0.06088 | |
0.06120 | |
0.06133 | |
0.06207 | |
0.06121 | |
0.06172 | |
0.06190 | |
0.06087 | |
0.06043 | |
0.06076 | |
0.06193 | |
0.06135 | |
0.06042 | |
0.06149 | |
0.06135 | |
0.06159 | |
0.06212 | |
0.06348 | |
0.06228 | |
0.06228 | |
0.06370 | |
0.06316 | |
0.06467 | |
0.06487 | |
0.06534 | |
0.06542 | |
0.06497 | |
0.06492 | |
0.06390 |