Історичний бутанський нгултрум / македонський денар

Історія денної ставки BTN /MKD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 бутанський нгултрум = 1.1357 македонський денар

мінімум на

1 бутанський нгултрум = 0.5478 македонський денар

Історія Ціна MKD / BTN

Date BTN/MKD
0.5569
0.5512
0.5555
0.5594
0.5604
0.5643
0.5587
0.5662
0.5650
0.5722
0.5699
0.5619
0.5593
0.5579
0.5565
0.5490
0.5491
0.5546
0.5574
0.5618
0.5622
0.5740
0.5730
0.5690
0.5813
0.5751
0.5755
0.5762
0.5737
0.5715
0.5707
0.5717
0.5822
0.5843
0.5823
0.5815
0.5839
0.5775
0.5884
0.5921
0.5989
0.5994
0.6002
0.6020
0.5992
0.6019
0.6009
0.5932
0.5920
0.5911
0.5936
0.5965
0.5964
0.6016
0.6046
0.6042
0.6075
0.6097
0.6108
0.6132
0.6105
0.6084
0.6118
0.6194
0.6285
0.6296
0.6352
0.6412
0.6543
0.6388
0.6338
0.6302
0.6305
0.6537
0.6650
0.6651
0.6489
0.6494
0.6730
0.6784
0.6760
0.6822
0.6898
0.6835
0.6826
0.6913
0.6904
0.6917
0.6933
0.6897
0.6869
0.6920
0.6951
0.6914
0.6844
0.6715
0.6772
0.6769
0.6708
0.6689
0.6610
0.6633
0.6597
0.6639
0.6625
0.6580
0.6648
0.6700
0.6697
0.6796
0.6759
0.6766
0.6803
0.6865
0.6866
0.6861
0.6858
0.6792
0.6821
0.6805
0.6830
0.6840
0.6886
0.6923
0.6954
0.6828
0.6884
0.6820
0.6807
0.6815
0.6845
0.6853
0.6886
0.6891
0.6888
0.6842
0.6805
0.6788
0.6760
0.6683
0.6703
0.6784
0.6849
0.6817
0.6746
0.6747
0.6905
0.6898
0.6979
0.6946
0.7006
0.6994
0.7053
0.6986
0.6915
0.6911
0.6889
0.6874
0.6796
0.6806
0.6761
0.6789
0.6796
0.6684
0.6784
0.6887
0.6878
0.6881
0.6947
0.6967
0.6967
0.6879
0.6879
0.6848
0.6857
0.6826
0.6884
0.6990
0.7043
0.7012
0.6973
0.6949
0.6949
0.6973
0.6963
0.6967
0.6960
0.6976
0.7009
0.7029
0.7092
0.7176
0.7287
0.7353
0.7343
0.7488
0.7485
0.7580
0.7630
0.7717
0.7685
0.7834
0.7740
0.7641
0.7769
0.7707
0.7761
0.7603
0.7591
0.7598
0.7559
0.7601
0.7677
0.7489
0.7437
0.7513
0.7517
0.7425
0.7379
0.7431
0.7609
0.7526
0.7671
0.7509
0.7350
0.7369
0.7394
0.7277
0.7303
0.7221
0.7219
0.7393
0.7297
0.7276
0.7345
0.7304
0.7252
0.7198
0.7207
0.7251
0.7276
0.7366
0.7280
0.7187
0.7092
0.7075
0.7049
0.7074
0.7132
0.7140
0.7125
0.7086
0.7096
0.7126
0.7064
0.7053
0.7075
0.6971
0.7020
0.6989
0.6970
0.6986
0.6961
0.6975
0.6941
0.6942
0.6948
0.6926
0.6937
0.6925
0.6911
0.6808
0.6871
0.6909
0.7147
0.7210
0.7144
0.7140
0.7121
0.6956
0.7006
0.7001
0.7022
0.7015
0.6969
0.6962
0.6915
0.6891
0.6871
0.6803
0.6897
0.6888
0.6983
0.7025
0.6991
0.7051
0.7110
0.7053
0.7142
0.7114
0.7141
0.7178
0.7138
0.7083
0.7124
0.7041
0.7048
0.6934
0.7014
0.6997
0.7013
0.7206
0.7225
0.7299
0.7258
0.7196
0.7179
0.7234
0.7332
0.7452
0.7475
0.7523
0.7476
0.7467
0.7402
0.7449
0.7500
0.7379
0.7582
0.7440
0.7285
0.7658
0.7906
0.7979
0.7924
0.7820
0.7813
0.7816
0.7812
0.7646
0.7692
0.7789
0.7787
0.7836
0.7747
0.7789
0.7740
0.7796
0.7820
0.7834
0.7788
0.7849
0.7901
0.7973
0.7889
0.7787
0.7799
0.7852
0.7704
0.7777
0.7690
0.7809
0.8015
0.7934
0.7979
0.7999
0.7820
0.7784
0.7863
0.7823
0.7936
0.7906
0.7901
0.7772
0.7928
0.7908
0.7854
0.7854
0.7844
0.7920
0.7901
0.7915
0.7841
0.7687
0.7660
0.7683
0.7669
0.7514
0.7621
0.7619
0.7564
0.7791
0.7707
0.7682
0.7582
0.7562
0.7693
0.7653
0.7500
0.7495
0.7379
0.7361
0.7298
0.7187
0.7234
0.7300
0.7211
0.7283
0.7329
0.7460
0.7518
0.7678
0.7732
0.7743
0.7663
0.7653
0.7666
0.7622
0.7694
0.7731
0.7784
0.7735
0.7822
0.7858
0.7663
0.7639
0.7683
0.7676
0.7588
0.7597
0.7742
0.7685
0.7625
0.7689
0.7673
0.7668
0.7714
0.7736
0.7779
0.7762
0.7839
0.7866
0.7912
0.8039
0.8048
0.8123
0.8127
0.8111
0.8063
0.7996
0.8031
0.8082
0.8191
0.8142
0.8040
0.8062
0.8026
0.8027
0.7995
0.8031
0.8055
0.8091
0.8117
0.8131
0.8156
0.8188
0.8147
0.8219
0.8342
0.8365
0.8357
0.8530
0.8578
0.8542
0.8494
0.8561
0.8497
0.8745
0.8699
0.8782
0.8771
0.8955
0.9038
0.8873
0.8703
0.8708
0.8616
0.8668
0.8671
0.8643
0.8657
0.8464
0.8405
0.8386
0.8486
0.8586
0.8514
0.8658
0.8664
0.8636
0.8535
0.8443
0.8498
0.8557
0.8309
0.8402
0.8424
0.8394
0.8215
0.8193
0.8192
0.8226
0.8214
0.8193
0.8204
0.8142
0.8233
0.8321
0.8204
0.8355
0.8286
0.8260
0.8207
0.8228
0.8079
0.8160
0.8098
0.8245
0.8134
0.8122
0.8075
0.8148
0.8223
0.8186
0.8135
0.8165
0.8256
0.8197
0.8240
0.8341
0.8165
0.8058
0.8001
0.8142
0.8344
0.8428
0.8368
0.8494
0.8527
0.8487
0.8531
0.8371
0.8517
0.8699
0.8705
0.8640
0.8634
0.8538
0.8556
0.8416
0.8356
0.8424
0.8312
0.8347
0.8204
0.8273
0.8255
0.8022
0.8510
0.8764
0.8787
0.8690
0.8972
0.8832
0.8774
0.8622
0.8563
0.8562
0.8554
0.8899
0.8852
0.8562
0.8648
0.8691
0.8979
0.9127
0.9276
0.9057
0.9061
0.9079
0.9278
0.9067
0.8892
0.8720
0.8698
0.8751
0.8781
0.8726
0.8656
0.8381
0.7991
0.7920
0.7935
0.7886
0.8058
0.7960
0.8018
0.8011
0.8048
0.8023
0.7924
0.7862
0.7948
0.7933
0.7887
0.7868
0.7780
0.7861
0.7731
0.7680
0.7566
0.7513
0.7500
0.7565
0.7541
0.7535
0.7566
0.7515
0.7537
0.7563
0.7650
0.7654
0.7696
0.7671
0.7455
0.7374
0.7339
0.7372
0.7374
0.7476
0.7484
0.7360
0.7238
0.7293
0.7224
0.7232
0.7272
0.7257
0.7271
0.7143
0.7378
0.7311
0.7231
0.7204
0.7262
0.7236
0.7354
0.7294
0.7274
0.7282
0.7280
0.7156
0.7249
0.7319
0.7391
0.7345
0.7269
0.7295
0.7322
0.7185
0.7040
0.7181
0.7361
0.7610
0.7630
0.7853
0.7853
0.7897
0.7807
0.7910
0.7850
0.8022
0.8092
0.8461
0.8599
0.8689
0.8620
0.8702
0.8684
0.8710
0.8629
0.8719
0.8833
0.8823
0.8708
0.8674
0.8523
0.8696
0.8675
0.8764
0.8848
0.8742
0.8750
0.8626
0.8558
0.8606
0.8582
0.8621
0.8668
0.8679
0.8573
0.8691
0.8733
0.8814
0.8830
0.8801
0.9008
0.9139
0.9102
0.8877
0.9740
0.9584
0.9534
0.9535
0.9710
0.9725
0.9689
0.9772
0.9706
0.8864
0.8874
0.8868
0.8623
0.8712
0.8787
0.8831
0.8843
0.8774
0.8876
0.8903
0.8813
0.8922
0.9087
0.9201
0.9082
0.9009
0.9302
0.9374
0.9336
0.9172
0.9413
0.9450
0.9604
0.9421
0.9424
0.9442
0.9115
0.8937
0.8883
0.8927
0.8775
0.8898
0.8875
0.8760
0.8926
0.9111
0.8992
0.8886
0.9106
0.9232
0.9369
0.9215
0.9414
0.9516
0.9438
0.9209
0.9325
0.9467
0.9576
0.9655
0.9609
0.9812
0.9814
0.9528
0.9597
0.9589
0.9525
0.9411
0.9537
0.9675
0.9609
0.9532
0.9339
0.9465
0.9678
0.9577
0.9702
0.9754
0.9645
0.9763
0.9712
0.9797
0.9988
1.0034
0.9965
0.9756
0.9924
1.0122
1.0464
1.0289
1.0323
1.0285
1.0249
1.0327
1.0171
0.9916
0.9964
0.9936
0.9919
0.9863
0.9873
0.9912
1.0036
1.0116
1.0257
1.0335
1.0246
1.0303
1.0351
1.0234
1.0047
1.0180
1.0084
1.0051
1.0388
1.0468
1.0765
1.0827
1.0773
1.0894
1.0757
1.0562
1.0894
1.0521
1.0425
1.0384
1.0210
1.0174
1.0166
1.0133
1.0015
0.9827
0.9879
0.9874
0.9757
0.9738
0.9583
0.9517
0.9373
0.9385
0.9337
0.9220
0.9153
0.9131
0.8970
0.8902
0.8796
0.8815
0.8888
0.8822
0.8826
0.8762
0.8897
0.8943
0.8843
0.8702
0.8721
0.8663
0.8818
0.8858
0.8823
0.8916
0.9035
0.9036
0.8923
0.8957
0.8971
0.9098
0.9072
0.9160
0.9260
0.9339
0.9185
0.9268
0.9489
0.9127
0.9306
0.9313
0.9441
0.9249
0.9080
0.9088
0.9007
0.9142
0.9404
0.9320
0.9624
0.9855
0.9715
0.9894
0.9716
0.9635
0.9419
0.9357
0.8930
0.9189
0.9519
0.9634
0.9736
0.9586
0.9810
1.0073
0.9869
0.9893
0.9341
0.9357
0.9448
0.9196
0.9271
0.9424
0.9656
0.9515
0.9514
0.9573
0.9693
0.9276
0.9139
0.9061
0.9053
0.9056
0.9065
0.9190
0.9251
0.9092
0.9320
0.9137
0.9266
0.9475
0.9666
0.9795
0.9685
0.9691
0.9783
0.9697
0.9852
0.9557
0.9880
0.9991
1.0362
1.0545
1.0656
1.0517
1.0587
1.0735
1.0525
1.0632
1.0611
1.0856
1.0812
1.0595
1.0576
1.0386
1.0641
1.0699
1.0774
1.0814
1.0863
1.1035
1.1000
1.0849
1.0985
1.0922
1.1096
1.1066
1.0953
1.1152
1.1085
1.1034
1.1110
1.1040
1.1048
1.1177
1.1164
1.1201
1.1305
1.1325
1.1318
1.1263
1.1281
1.1140
1.1116
1.1005
1.0920
1.0826
1.0735
1.0662
1.0673
1.0502
1.0578
1.0566
1.0615
1.0628
1.0770
1.0786
1.0742
1.0754
1.0714
1.0599
1.0529
1.0468
1.0476
1.0414
1.0356
1.0498
1.0641
1.0650
1.0760
1.0741
1.0762
1.0787
1.0649
1.0563
1.0478
1.0509
1.0439
1.0314
1.0294
1.0226
1.0364
1.0253
1.0327
1.0347