Історичний бутанський нгултрум / сербський динар
Історія денної ставки BTN /RSD з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 бутанський нгултрум = 1.8886 сербський динар
мінімум на
1 бутанський нгултрум = 1.0437 сербський динар
| Date | BTN/RSD |
|---|---|
| 1.0628 | |
| 1.0508 | |
| 1.0605 | |
| 1.0676 | |
| 1.0691 | |
| 1.0771 | |
| 1.0664 | |
| 1.0782 | |
| 1.0756 | |
| 1.0895 | |
| 1.0849 | |
| 1.0696 | |
| 1.0653 | |
| 1.0625 | |
| 1.0600 | |
| 1.0464 | |
| 1.0462 | |
| 1.0560 | |
| 1.0615 | |
| 1.0697 | |
| 1.0706 | |
| 1.0938 | |
| 1.0915 | |
| 1.0847 | |
| 1.1071 | |
| 1.0953 | |
| 1.0964 | |
| 1.0976 | |
| 1.0932 | |
| 1.0884 | |
| 1.0873 | |
| 1.0897 | |
| 1.1109 | |
| 1.1139 | |
| 1.1098 | |
| 1.1083 | |
| 1.1134 | |
| 1.1014 | |
| 1.1204 | |
| 1.1277 | |
| 1.1430 | |
| 1.1420 | |
| 1.1431 | |
| 1.1475 | |
| 1.1403 | |
| 1.1448 | |
| 1.1420 | |
| 1.1278 | |
| 1.1252 | |
| 1.1257 | |
| 1.1304 | |
| 1.1350 | |
| 1.1350 | |
| 1.1530 | |
| 1.1501 | |
| 1.1502 | |
| 1.1557 | |
| 1.1656 | |
| 1.1622 | |
| 1.1686 | |
| 1.1637 | |
| 1.1584 | |
| 1.1660 | |
| 1.1800 | |
| 1.1968 | |
| 1.1988 | |
| 1.2107 | |
| 1.2174 | |
| 1.2454 | |
| 1.2169 | |
| 1.2150 | |
| 1.2091 | |
| 1.1987 | |
| 1.2502 | |
| 1.2677 | |
| 1.2670 | |
| 1.2357 | |
| 1.2358 | |
| 1.2809 | |
| 1.2927 | |
| 1.2862 | |
| 1.2989 | |
| 1.3136 | |
| 1.3007 | |
| 1.2985 | |
| 1.3154 | |
| 1.3139 | |
| 1.3147 | |
| 1.3187 | |
| 1.3108 | |
| 1.3057 | |
| 1.3156 | |
| 1.3221 | |
| 1.3145 | |
| 1.3003 | |
| 1.2787 | |
| 1.2880 | |
| 1.2875 | |
| 1.2756 | |
| 1.2703 | |
| 1.2578 | |
| 1.2624 | |
| 1.2549 | |
| 1.2626 | |
| 1.2595 | |
| 1.2492 | |
| 1.2586 | |
| 1.2743 | |
| 1.2725 | |
| 1.2920 | |
| 1.2846 | |
| 1.2851 | |
| 1.2939 | |
| 1.3058 | |
| 1.3068 | |
| 1.3053 | |
| 1.3032 | |
| 1.2924 | |
| 1.2981 | |
| 1.2938 | |
| 1.2999 | |
| 1.3019 | |
| 1.3096 | |
| 1.3181 | |
| 1.3218 | |
| 1.2978 | |
| 1.3028 | |
| 1.2973 | |
| 1.2968 | |
| 1.2955 | |
| 1.3021 | |
| 1.3034 | |
| 1.3099 | |
| 1.3122 | |
| 1.3119 | |
| 1.3014 | |
| 1.2966 | |
| 1.2937 | |
| 1.2883 | |
| 1.2716 | |
| 1.2783 | |
| 1.2920 | |
| 1.3045 | |
| 1.2976 | |
| 1.2835 | |
| 1.2876 | |
| 1.3159 | |
| 1.3103 | |
| 1.3271 | |
| 1.3208 | |
| 1.3336 | |
| 1.3329 | |
| 1.3447 | |
| 1.3328 | |
| 1.3183 | |
| 1.3175 | |
| 1.3135 | |
| 1.3113 | |
| 1.2958 | |
| 1.2957 | |
| 1.2891 | |
| 1.2957 | |
| 1.2947 | |
| 1.2715 | |
| 1.2896 | |
| 1.3124 | |
| 1.3107 | |
| 1.3097 | |
| 1.3211 | |
| 1.3271 | |
| 1.3260 | |
| 1.3094 | |
| 1.3092 | |
| 1.3042 | |
| 1.3041 | |
| 1.2981 | |
| 1.3108 | |
| 1.3296 | |
| 1.3401 | |
| 1.3340 | |
| 1.3283 | |
| 1.3221 | |
| 1.3232 | |
| 1.3282 | |
| 1.3259 | |
| 1.3255 | |
| 1.3281 | |
| 1.3273 | |
| 1.3349 | |
| 1.3379 | |
| 1.3489 | |
| 1.3664 | |
| 1.3883 | |
| 1.3996 | |
| 1.3977 | |
| 1.4262 | |
| 1.4314 | |
| 1.4417 | |
| 1.4447 | |
| 1.4676 | |
| 1.4589 | |
| 1.4854 | |
| 1.4690 | |
| 1.4562 | |
| 1.4768 | |
| 1.4653 | |
| 1.4793 | |
| 1.4531 | |
| 1.4478 | |
| 1.4468 | |
| 1.4395 | |
| 1.4479 | |
| 1.4700 | |
| 1.4260 | |
| 1.4182 | |
| 1.4310 | |
| 1.4420 | |
| 1.4152 | |
| 1.4075 | |
| 1.4183 | |
| 1.4502 | |
| 1.4356 | |
| 1.4598 | |
| 1.4343 | |
| 1.4046 | |
| 1.4062 | |
| 1.4103 | |
| 1.3900 | |
| 1.3940 | |
| 1.3779 | |
| 1.3770 | |
| 1.4000 | |
| 1.3926 | |
| 1.3891 | |
| 1.4014 | |
| 1.3928 | |
| 1.3837 | |
| 1.3738 | |
| 1.3757 | |
| 1.3838 | |
| 1.3882 | |
| 1.4049 | |
| 1.3893 | |
| 1.3715 | |
| 1.3563 | |
| 1.3489 | |
| 1.3468 | |
| 1.3481 | |
| 1.3610 | |
| 1.3629 | |
| 1.3635 | |
| 1.3561 | |
| 1.3568 | |
| 1.3623 | |
| 1.3501 | |
| 1.3455 | |
| 1.3481 | |
| 1.3294 | |
| 1.3394 | |
| 1.3339 | |
| 1.3311 | |
| 1.3314 | |
| 1.3276 | |
| 1.3330 | |
| 1.3246 | |
| 1.3286 | |
| 1.3303 | |
| 1.3226 | |
| 1.3219 | |
| 1.3189 | |
| 1.3200 | |
| 1.3014 | |
| 1.3198 | |
| 1.3185 | |
| 1.3640 | |
| 1.3751 | |
| 1.3635 | |
| 1.3621 | |
| 1.3572 | |
| 1.3278 | |
| 1.3393 | |
| 1.3355 | |
| 1.3424 | |
| 1.3363 | |
| 1.3377 | |
| 1.3284 | |
| 1.3177 | |
| 1.3146 | |
| 1.3088 | |
| 1.2987 | |
| 1.3163 | |
| 1.3131 | |
| 1.3318 | |
| 1.3401 | |
| 1.3335 | |
| 1.3446 | |
| 1.3567 | |
| 1.3461 | |
| 1.3630 | |
| 1.3574 | |
| 1.3613 | |
| 1.3684 | |
| 1.3633 | |
| 1.3516 | |
| 1.3592 | |
| 1.3440 | |
| 1.3463 | |
| 1.3231 | |
| 1.3391 | |
| 1.3358 | |
| 1.3368 | |
| 1.3744 | |
| 1.3784 | |
| 1.3927 | |
| 1.3841 | |
| 1.3715 | |
| 1.3622 | |
| 1.3766 | |
| 1.4001 | |
| 1.4209 | |
| 1.4170 | |
| 1.4349 | |
| 1.4266 | |
| 1.4262 | |
| 1.4118 | |
| 1.4231 | |
| 1.4289 | |
| 1.4096 | |
| 1.4434 | |
| 1.4225 | |
| 1.3943 | |
| 1.4587 | |
| 1.5096 | |
| 1.5224 | |
| 1.5102 | |
| 1.4909 | |
| 1.4923 | |
| 1.4911 | |
| 1.4942 | |
| 1.4621 | |
| 1.4706 | |
| 1.4874 | |
| 1.4871 | |
| 1.4949 | |
| 1.4796 | |
| 1.4895 | |
| 1.4769 | |
| 1.4916 | |
| 1.4911 | |
| 1.4969 | |
| 1.4899 | |
| 1.4967 | |
| 1.5095 | |
| 1.5206 | |
| 1.5086 | |
| 1.4884 | |
| 1.4900 | |
| 1.5019 | |
| 1.4759 | |
| 1.4889 | |
| 1.4711 | |
| 1.4909 | |
| 1.5348 | |
| 1.5242 | |
| 1.5258 | |
| 1.5299 | |
| 1.5061 | |
| 1.4905 | |
| 1.5039 | |
| 1.4961 | |
| 1.5149 | |
| 1.5150 | |
| 1.5147 | |
| 1.4895 | |
| 1.5192 | |
| 1.5105 | |
| 1.5088 | |
| 1.5042 | |
| 1.5030 | |
| 1.5179 | |
| 1.5149 | |
| 1.5174 | |
| 1.5026 | |
| 1.4699 | |
| 1.4683 | |
| 1.4631 | |
| 1.4721 | |
| 1.4443 | |
| 1.4600 | |
| 1.4670 | |
| 1.4549 | |
| 1.4948 | |
| 1.4780 | |
| 1.4765 | |
| 1.4561 | |
| 1.4615 | |
| 1.4773 | |
| 1.4739 | |
| 1.4417 | |
| 1.4322 | |
| 1.4193 | |
| 1.4161 | |
| 1.4065 | |
| 1.3820 | |
| 1.3931 | |
| 1.4034 | |
| 1.3842 | |
| 1.3996 | |
| 1.4096 | |
| 1.4305 | |
| 1.4429 | |
| 1.4711 | |
| 1.4815 | |
| 1.4837 | |
| 1.4694 | |
| 1.4666 | |
| 1.4690 | |
| 1.4616 | |
| 1.4742 | |
| 1.4822 | |
| 1.4927 | |
| 1.4891 | |
| 1.4990 | |
| 1.5068 | |
| 1.4699 | |
| 1.4654 | |
| 1.4745 | |
| 1.4734 | |
| 1.4550 | |
| 1.4570 | |
| 1.4855 | |
| 1.4765 | |
| 1.4698 | |
| 1.4769 | |
| 1.4706 | |
| 1.4691 | |
| 1.4794 | |
| 1.4854 | |
| 1.4952 | |
| 1.4961 | |
| 1.5085 | |
| 1.5170 | |
| 1.5185 | |
| 1.5551 | |
| 1.5445 | |
| 1.5629 | |
| 1.5670 | |
| 1.5740 | |
| 1.5651 | |
| 1.5504 | |
| 1.5466 | |
| 1.5558 | |
| 1.5769 | |
| 1.5766 | |
| 1.5605 | |
| 1.5583 | |
| 1.5533 | |
| 1.5534 | |
| 1.5493 | |
| 1.5512 | |
| 1.5631 | |
| 1.5703 | |
| 1.5577 | |
| 1.5770 | |
| 1.5811 | |
| 1.5963 | |
| 1.5840 | |
| 1.6085 | |
| 1.6293 | |
| 1.6323 | |
| 1.6366 | |
| 1.6836 | |
| 1.6968 | |
| 1.6972 | |
| 1.6849 | |
| 1.7094 | |
| 1.6941 | |
| 1.7471 | |
| 1.7450 | |
| 1.7552 | |
| 1.7568 | |
| 1.8033 | |
| 1.8163 | |
| 1.7826 | |
| 1.7441 | |
| 1.7529 | |
| 1.7343 | |
| 1.7415 | |
| 1.7454 | |
| 1.7376 | |
| 1.7426 | |
| 1.7015 | |
| 1.6918 | |
| 1.6887 | |
| 1.7061 | |
| 1.7244 | |
| 1.7148 | |
| 1.7355 | |
| 1.7394 | |
| 1.7322 | |
| 1.7085 | |
| 1.6857 | |
| 1.7033 | |
| 1.7158 | |
| 1.6644 | |
| 1.6729 | |
| 1.6882 | |
| 1.6801 | |
| 1.6467 | |
| 1.6406 | |
| 1.6405 | |
| 1.6435 | |
| 1.6407 | |
| 1.6491 | |
| 1.6392 | |
| 1.6287 | |
| 1.6464 | |
| 1.6602 | |
| 1.6431 | |
| 1.6729 | |
| 1.6595 | |
| 1.6553 | |
| 1.6426 | |
| 1.6564 | |
| 1.6187 | |
| 1.6328 | |
| 1.6272 | |
| 1.6513 | |
| 1.6236 | |
| 1.6223 | |
| 1.6129 | |
| 1.6189 | |
| 1.6410 | |
| 1.6356 | |
| 1.6227 | |
| 1.6264 | |
| 1.6477 | |
| 1.6402 | |
| 1.6583 | |
| 1.6729 | |
| 1.6391 | |
| 1.6133 | |
| 1.5964 | |
| 1.6249 | |
| 1.6686 | |
| 1.6794 | |
| 1.6689 | |
| 1.6796 | |
| 1.6852 | |
| 1.6784 | |
| 1.6939 | |
| 1.6647 | |
| 1.6786 | |
| 1.7161 | |
| 1.7104 | |
| 1.6905 | |
| 1.6924 | |
| 1.6682 | |
| 1.6836 | |
| 1.6386 | |
| 1.6327 | |
| 1.6404 | |
| 1.6156 | |
| 1.6280 | |
| 1.6049 | |
| 1.6130 | |
| 1.6167 | |
| 1.5687 | |
| 1.6611 | |
| 1.7140 | |
| 1.7120 | |
| 1.6934 | |
| 1.7508 | |
| 1.7243 | |
| 1.7121 | |
| 1.6863 | |
| 1.6784 | |
| 1.6767 | |
| 1.6756 | |
| 1.7390 | |
| 1.7359 | |
| 1.6755 | |
| 1.6997 | |
| 1.7023 | |
| 1.7579 | |
| 1.7772 | |
| 1.8088 | |
| 1.7637 | |
| 1.7694 | |
| 1.7746 | |
| 1.8040 | |
| 1.7814 | |
| 1.7415 | |
| 1.7035 | |
| 1.7165 | |
| 1.7370 | |
| 1.7468 | |
| 1.7847 | |
| 1.7018 | |
| 1.6679 | |
| 1.6063 | |
| 1.5657 | |
| 1.5694 | |
| 1.5629 | |
| 1.5976 | |
| 1.5592 | |
| 1.5652 | |
| 1.5611 | |
| 1.5692 | |
| 1.5504 | |
| 1.5358 | |
| 1.5224 | |
| 1.5349 | |
| 1.5339 | |
| 1.5250 | |
| 1.5136 | |
| 1.5081 | |
| 1.5276 | |
| 1.4832 | |
| 1.4724 | |
| 1.4448 | |
| 1.4329 | |
| 1.4262 | |
| 1.4416 | |
| 1.4280 | |
| 1.4210 | |
| 1.4253 | |
| 1.4076 | |
| 1.4107 | |
| 1.4179 | |
| 1.4362 | |
| 1.4370 | |
| 1.4454 | |
| 1.4404 | |
| 1.4027 | |
| 1.3845 | |
| 1.3794 | |
| 1.3840 | |
| 1.3869 | |
| 1.3992 | |
| 1.3999 | |
| 1.3756 | |
| 1.3609 | |
| 1.3721 | |
| 1.3615 | |
| 1.3593 | |
| 1.3670 | |
| 1.3607 | |
| 1.3678 | |
| 1.3431 | |
| 1.3858 | |
| 1.3683 | |
| 1.3555 | |
| 1.3425 | |
| 1.3502 | |
| 1.3484 | |
| 1.3689 | |
| 1.3517 | |
| 1.3480 | |
| 1.3493 | |
| 1.3511 | |
| 1.3669 | |
| 1.3444 | |
| 1.3421 | |
| 1.3740 | |
| 1.3638 | |
| 1.3537 | |
| 1.3579 | |
| 1.3641 | |
| 1.3322 | |
| 1.3136 | |
| 1.3325 | |
| 1.3650 | |
| 1.4008 | |
| 1.4079 | |
| 1.4476 | |
| 1.4498 | |
| 1.4531 | |
| 1.4636 | |
| 1.4660 | |
| 1.4636 | |
| 1.4761 | |
| 1.5024 | |
| 1.5292 | |
| 1.5396 | |
| 1.5629 | |
| 1.5612 | |
| 1.5634 | |
| 1.5562 | |
| 1.5771 | |
| 1.5628 | |
| 1.5764 | |
| 1.6044 | |
| 1.5948 | |
| 1.5860 | |
| 1.5861 | |
| 1.5572 | |
| 1.5689 | |
| 1.5358 | |
| 1.5514 | |
| 1.5430 | |
| 1.5428 | |
| 1.5570 | |
| 1.5326 | |
| 1.5554 | |
| 1.5570 | |
| 1.5561 | |
| 1.5702 | |
| 1.6184 | |
| 1.5933 | |
| 1.5494 | |
| 1.5991 | |
| 1.6113 | |
| 1.6320 | |
| 1.6406 | |
| 1.6200 | |
| 1.6229 | |
| 1.6928 | |
| 1.7023 | |
| 1.6687 | |
| 1.7506 | |
| 1.7716 | |
| 1.8303 | |
| 1.8276 | |
| 1.8549 | |
| 1.8455 | |
| 1.8570 | |
| 1.8692 | |
| 1.8793 | |
| 1.7227 | |
| 1.6889 | |
| 1.6622 | |
| 1.5984 | |
| 1.6338 | |
| 1.6433 | |
| 1.6994 | |
| 1.6672 | |
| 1.6149 | |
| 1.6196 | |
| 1.6219 | |
| 1.6002 | |
| 1.6140 | |
| 1.6410 | |
| 1.6598 | |
| 1.6406 | |
| 1.6259 | |
| 1.6682 | |
| 1.6862 | |
| 1.6789 | |
| 1.6484 | |
| 1.6635 | |
| 1.6666 | |
| 1.6540 | |
| 1.6187 | |
| 1.6162 | |
| 1.6055 | |
| 1.5562 | |
| 1.5288 | |
| 1.4854 | |
| 1.4850 | |
| 1.4661 | |
| 1.4958 | |
| 1.4944 | |
| 1.4629 | |
| 1.4722 | |
| 1.5117 | |
| 1.4685 | |
| 1.4364 | |
| 1.4708 | |
| 1.5360 | |
| 1.5435 | |
| 1.5391 | |
| 1.5353 | |
| 1.5802 | |
| 1.5414 | |
| 1.5178 | |
| 1.5583 | |
| 1.5667 | |
| 1.5761 | |
| 1.6116 | |
| 1.6296 | |
| 1.6242 | |
| 1.6001 | |
| 1.5544 | |
| 1.5840 | |
| 1.5757 | |
| 1.5175 | |
| 1.4955 | |
| 1.5036 | |
| 1.5144 | |
| 1.5611 | |
| 1.5426 | |
| 1.5115 | |
| 1.5555 | |
| 1.5848 | |
| 1.5733 | |
| 1.6209 | |
| 1.6401 | |
| 1.6201 | |
| 1.6302 | |
| 1.6408 | |
| 1.6514 | |
| 1.6788 | |
| 1.6712 | |
| 1.6693 | |
| 1.6669 | |
| 1.6856 | |
| 1.7221 | |
| 1.8079 | |
| 1.7690 | |
| 1.7764 | |
| 1.7609 | |
| 1.7866 | |
| 1.7847 | |
| 1.7567 | |
| 1.6933 | |
| 1.7018 | |
| 1.7332 | |
| 1.7313 | |
| 1.7344 | |
| 1.8353 | |
| 1.8227 | |
| 1.8145 | |
| 1.7988 | |
| 1.7696 | |
| 1.7458 | |
| 1.7407 | |
| 1.7269 | |
| 1.7366 | |
| 1.7313 | |
| 1.7572 | |
| 1.7561 | |
| 1.7312 | |
| 1.7170 | |
| 1.7483 | |
| 1.7707 | |
| 1.8126 | |
| 1.8187 | |
| 1.8218 | |
| 1.8284 | |
| 1.7382 | |
| 1.7067 | |
| 1.7603 | |
| 1.6999 | |
| 1.6845 | |
| 1.6863 | |
| 1.6580 | |
| 1.6522 | |
| 1.6509 | |
| 1.6457 | |
| 1.6172 | |
| 1.5889 | |
| 1.6044 | |
| 1.6036 | |
| 1.5670 | |
| 1.5533 | |
| 1.5407 | |
| 1.5258 | |
| 1.4823 | |
| 1.4769 | |
| 1.4793 | |
| 1.4455 | |
| 1.4314 | |
| 1.4280 | |
| 1.3948 | |
| 1.3607 | |
| 1.3510 | |
| 1.3549 | |
| 1.3730 | |
| 1.3509 | |
| 1.3457 | |
| 1.3281 | |
| 1.3549 | |
| 1.3627 | |
| 1.3499 | |
| 1.3186 | |
| 1.3591 | |
| 1.3280 | |
| 1.3477 | |
| 1.3457 | |
| 1.3340 | |
| 1.3605 | |
| 1.3839 | |
| 1.3711 | |
| 1.3565 | |
| 1.3616 | |
| 1.3670 | |
| 1.3817 | |
| 1.3843 | |
| 1.3902 | |
| 1.4065 | |
| 1.4299 | |
| 1.4133 | |
| 1.4284 | |
| 1.4583 | |
| 1.4070 | |
| 1.4375 | |
| 1.4482 | |
| 1.4301 | |
| 1.4170 | |
| 1.3884 | |
| 1.4001 | |
| 1.3908 | |
| 1.4077 | |
| 1.4463 | |
| 1.4225 | |
| 1.4874 | |
| 1.5021 | |
| 1.4564 | |
| 1.5377 | |
| 1.5061 | |
| 1.4965 | |
| 1.4257 | |
| 1.3649 | |
| 1.2968 | |
| 1.2888 | |
| 1.3406 | |
| 1.3334 | |
| 1.4235 | |
| 1.3839 | |
| 1.3786 | |
| 1.3961 | |
| 1.3637 | |
| 1.3665 | |
| 1.2386 | |
| 1.2340 | |
| 1.2259 | |
| 1.1464 | |
| 1.1484 | |
| 1.1709 | |
| 1.2157 | |
| 1.1838 | |
| 1.1815 | |
| 1.1965 | |
| 1.2196 | |
| 1.1582 | |
| 1.1528 | |
| 1.1652 | |
| 1.1580 | |
| 1.1662 | |
| 1.1612 | |
| 1.1884 | |
| 1.1884 | |
| 1.1913 | |
| 1.2583 | |
| 1.2030 | |
| 1.2301 | |
| 1.2844 | |
| 1.2706 | |
| 1.2586 | |
| 1.3004 | |
| 1.2938 |