Історія денної ставки BWP /CYP з середа, 24 березень 2004.
Максимально було досягнуто
1 ботсванська пула = 0.10626 кіпрський фунт
мінімум на
1 ботсванська пула = 0.03845 кіпрський фунт
Date | BWP/CYP |
---|---|
0.04002 | |
0.03983 | |
0.03962 | |
0.03996 | |
0.03971 | |
0.03967 | |
0.03935 | |
0.03932 | |
0.03948 | |
0.03924 | |
0.03912 | |
0.03968 | |
0.03959 | |
0.03973 | |
0.03972 | |
0.03923 | |
0.03956 | |
0.03947 | |
0.03945 | |
0.03955 | |
0.03987 | |
0.03965 | |
0.03983 | |
0.03951 | |
0.03980 | |
0.04008 | |
0.04067 | |
0.04039 | |
0.03989 | |
0.04053 | |
0.03995 | |
0.04055 | |
0.04061 | |
0.04002 | |
0.04003 | |
0.03991 | |
0.04000 | |
0.03958 | |
0.03955 | |
0.03965 | |
0.04064 | |
0.04028 | |
0.03972 | |
0.03948 | |
0.03994 | |
0.04003 | |
0.04048 | |
0.04056 | |
0.04001 | |
0.03975 | |
0.03983 | |
0.03993 | |
0.04034 | |
0.04036 | |
0.04046 | |
0.04081 | |
0.04128 | |
0.04135 | |
0.04143 | |
0.04160 | |
0.04155 | |
0.04207 | |
0.04214 | |
0.04218 | |
0.04242 | |
0.04271 | |
0.04297 | |
0.04293 | |
0.04274 | |
0.04288 | |
0.04334 | |
0.04393 | |
0.04379 | |
0.04365 | |
0.04405 | |
0.04396 | |
0.04416 | |
0.04435 | |
0.04497 | |
0.04465 | |
0.04547 | |
0.04444 | |
0.04494 | |
0.04541 | |
0.04567 | |
0.04601 | |
0.04607 | |
0.04560 | |
0.04561 | |
0.04541 | |
0.04519 | |
0.04577 | |
0.04539 | |
0.04532 | |
0.04541 | |
0.04577 | |
0.04593 | |
0.04549 | |
0.04546 | |
0.04557 | |
0.04517 | |
0.04598 | |
0.04551 | |
0.04592 | |
0.04601 | |
0.04608 | |
0.04476 | |
0.04495 | |
0.04484 | |
0.04408 | |
0.04461 | |
0.04480 | |
0.04440 | |
0.04438 | |
0.04402 | |
0.04429 | |
0.04411 | |
0.04423 | |
0.04420 | |
0.04394 | |
0.04461 | |
0.04504 | |
0.04455 | |
0.04408 | |
0.04489 | |
0.04490 | |
0.04483 | |
0.04468 | |
0.04430 | |
0.04461 | |
0.04519 | |
0.04498 | |
0.04471 | |
0.04405 | |
0.04468 | |
0.04504 | |
0.04491 | |
0.04452 | |
0.04507 | |
0.04491 | |
0.04499 | |
0.04529 | |
0.04516 | |
0.04528 | |
0.04552 | |
0.04502 | |
0.04472 | |
0.04469 | |
0.04497 | |
0.04451 | |
0.04488 | |
0.04480 | |
0.04483 | |
0.04497 | |
0.04481 | |
0.04480 | |
0.04401 | |
0.04403 | |
0.04407 | |
0.04474 | |
0.04417 | |
0.04417 | |
0.04378 | |
0.04375 | |
0.04339 | |
0.04442 | |
0.04437 | |
0.04394 | |
0.04407 | |
0.04384 | |
0.04439 | |
0.04471 | |
0.04452 | |
0.04456 | |
0.04399 | |
0.04352 | |
0.04347 | |
0.04320 | |
0.04340 | |
0.04301 | |
0.04327 | |
0.04290 | |
0.04303 | |
0.04279 | |
0.04292 | |
0.04212 | |
0.04219 | |
0.04271 | |
0.04358 | |
0.04428 | |
0.04452 | |
0.04428 | |
0.04430 | |
0.04401 | |
0.04401 | |
0.04464 | |
0.04447 | |
0.04506 | |
0.04402 | |
0.04455 | |
0.04403 | |
0.04413 | |
0.04400 | |
0.04503 | |
0.04414 | |
0.04458 | |
0.04563 | |
0.04567 | |
0.04584 | |
0.04703 | |
0.04871 | |
0.04920 | |
0.04858 | |
0.04847 | |
0.04915 | |
0.04889 | |
0.04901 | |
0.04902 | |
0.04927 | |
0.04938 | |
0.04888 | |
0.04893 | |
0.04860 | |
0.04890 | |
0.04857 | |
0.04858 | |
0.04839 | |
0.04879 | |
0.04829 | |
0.04866 | |
0.04832 | |
0.04847 | |
0.04885 | |
0.04900 | |
0.04873 | |
0.04817 | |
0.04797 | |
0.04782 | |
0.04721 | |
0.04776 | |
0.04908 | |
0.04939 | |
0.04911 | |
0.04907 | |
0.04852 | |
0.04813 | |
0.04785 | |
0.04742 | |
0.04789 | |
0.04861 | |
0.04872 | |
0.04878 | |
0.04859 | |
0.04878 | |
0.04893 | |
0.04897 | |
0.04892 | |
0.04860 | |
0.04822 | |
0.04818 | |
0.04842 | |
0.04846 | |
0.04897 | |
0.04899 | |
0.04954 | |
0.04954 | |
0.04913 | |
0.04888 | |
0.04851 | |
0.04839 | |
0.04755 | |
0.04756 | |
0.04800 | |
0.04823 | |
0.04878 | |
0.04894 | |
0.04823 | |
0.04850 | |
0.04783 | |
0.04820 | |
0.04793 | |
0.04743 | |
0.04769 | |
0.04754 | |
0.04695 | |
0.04590 | |
0.04612 | |
0.04663 | |
0.04705 | |
0.04736 | |
0.04784 | |
0.04892 | |
0.04887 | |
0.04845 | |
0.04895 | |
0.04855 | |
0.04812 | |
0.04848 | |
0.04869 | |
0.04905 | |
0.05016 | |
0.05075 | |
0.04946 | |
0.05006 | |
0.04954 | |
0.04928 | |
0.04924 | |
0.04889 | |
0.04931 | |
0.04978 | |
0.04963 | |
0.04932 | |
0.04955 | |
0.05025 | |
0.04987 | |
0.04943 | |
0.04915 | |
0.04925 | |
0.04930 | |
0.04887 | |
0.04941 | |
0.04969 | |
0.04929 | |
0.04935 | |
0.04793 | |
0.04767 | |
0.04729 | |
0.04740 | |
0.04707 | |
0.04791 | |
0.04845 | |
0.04783 | |
0.04810 | |
0.04829 | |
0.04819 | |
0.04851 | |
0.04872 | |
0.04844 | |
0.04879 | |
0.04847 | |
0.04825 | |
0.04902 | |
0.04948 | |
0.04999 | |
0.04959 | |
0.05026 | |
0.05120 | |
0.05125 | |
0.05119 | |
0.05127 | |
0.05126 | |
0.05057 | |
0.05134 | |
0.05107 | |
0.05153 | |
0.05221 | |
0.05230 | |
0.05178 | |
0.05213 | |
0.05338 | |
0.05309 | |
0.05259 | |
0.05289 | |
0.05329 | |
0.05287 | |
0.05226 | |
0.05219 | |
0.05193 | |
0.05175 | |
0.05210 | |
0.05187 | |
0.05226 | |
0.05180 | |
0.05177 | |
0.05165 | |
0.05126 | |
0.05115 | |
0.05026 | |
0.05033 | |
0.05053 | |
0.05046 | |
0.05037 | |
0.04928 | |
0.04962 | |
0.04966 | |
0.04978 | |
0.04927 | |
0.04843 | |
0.04874 | |
0.04871 | |
0.04971 | |
0.05037 | |
0.05026 | |
0.04972 | |
0.04941 | |
0.04936 | |
0.04886 | |
0.04853 | |
0.04802 | |
0.04759 | |
0.04755 | |
0.04670 | |
0.04703 | |
0.04643 | |
0.04688 | |
0.04703 | |
0.04835 | |
0.04858 | |
0.04802 | |
0.04688 | |
0.04722 | |
0.04695 | |
0.04687 | |
0.04765 | |
0.04738 | |
0.04714 | |
0.04722 | |
0.04613 | |
0.04629 | |
0.04679 | |
0.04670 | |
0.04605 | |
0.04717 | |
0.04782 | |
0.04815 | |
0.04875 | |
0.04695 | |
0.04965 | |
0.05110 | |
0.05135 | |
0.05034 | |
0.06491 | |
0.06586 | |
0.06789 | |
0.06684 | |
0.06668 | |
0.06574 | |
0.06724 | |
0.06753 | |
0.06851 | |
0.06897 | |
0.06806 | |
0.06865 | |
0.06818 | |
0.06781 | |
0.06647 | |
0.06757 | |
0.06843 | |
0.06877 | |
0.06922 | |
0.07021 | |
0.06941 | |
0.06857 | |
0.06936 | |
0.07039 | |
0.06904 | |
0.06985 | |
0.06999 | |
0.06951 | |
0.07007 | |
0.06990 | |
0.06990 | |
0.07074 | |
0.07159 | |
0.07136 | |
0.07035 | |
0.07058 | |
0.07033 | |
0.06957 | |
0.07008 | |
0.07034 | |
0.06956 | |
0.07086 | |
0.06978 | |
0.07217 | |
0.07220 | |
0.07297 | |
0.07247 | |
0.07240 | |
0.07303 | |
0.07224 | |
0.07420 | |
0.07389 | |
0.07283 | |
0.07207 | |
0.07317 | |
0.07403 | |
0.07402 | |
0.07322 | |
0.07340 | |
0.07327 | |
0.07362 | |
0.07155 | |
0.07174 | |
0.07367 | |
0.07415 | |
0.07445 | |
0.07565 | |
0.07534 | |
0.07696 | |
0.07852 | |
0.07769 | |
0.07795 | |
0.07696 | |
0.07667 | |
0.07605 | |
0.07550 | |
0.07959 | |
0.07958 | |
0.08024 | |
0.07922 | |
0.08155 | |
0.08482 | |
0.08500 | |
0.08568 | |
0.08806 | |
0.08957 | |
0.08816 | |
0.08752 | |
0.08718 | |
0.08922 | |
0.08933 | |
0.09077 | |
0.09135 | |
0.09047 | |
0.09091 | |
0.09008 | |
0.09030 | |
0.09100 | |
0.09072 | |
0.09730 | |
0.08801 | |
0.08914 | |
0.09000 | |
0.08832 | |
0.08849 | |
0.08797 | |
0.08734 | |
0.08644 | |
0.08718 | |
0.08744 | |
0.08779 | |
0.08994 | |
0.09018 | |
0.08853 | |
0.08828 | |
0.08821 | |
0.08800 | |
0.08816 | |
0.08808 | |
0.08726 | |
0.08795 | |
0.08752 | |
0.08788 | |
0.08644 | |
0.08736 | |
0.08748 | |
0.08740 | |
0.08637 | |
0.08667 | |
0.09801 | |
0.09760 | |
0.09868 | |
0.10079 | |
0.10045 | |
0.09991 | |
0.09735 | |
0.09960 | |
0.09899 | |
0.09768 | |
0.09998 | |
0.09986 | |
0.10104 | |
0.10066 | |
0.09913 | |
0.10078 | |
0.10059 | |
0.10057 | |
0.09984 | |
0.09931 | |
0.10182 | |
0.10095 | |
0.10083 | |
0.10076 | |
0.10045 | |
0.09954 | |
0.10029 | |
0.09972 | |
0.09948 | |
0.10087 | |
0.09947 | |
0.09984 | |
0.09908 | |
0.10045 | |
0.10114 | |
0.10035 | |
0.09872 | |
0.10013 | |
0.09989 | |
0.10018 | |
0.10012 | |
0.10377 | |
0.10541 | |
0.10456 | |
0.10535 | |
0.10386 | |
0.10401 | |
0.10441 | |
0.10266 | |
0.10073 | |
0.10001 | |
0.10017 | |
0.09973 | |
0.09745 | |
0.09752 | |
0.09882 | |
0.10043 | |
0.10330 | |
0.10255 | |
0.09711 |