Історія денної ставки BYR /MWK з неділя, 28 березень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.6902 малавійська квача
мінімум на
1 білоруський рубль = 0.0187 малавійська квача
Date | BYR/MWK |
---|---|
0.6854 | |
0.6864 | |
0.6836 | |
0.6843 | |
0.6819 | |
0.6878 | |
0.6825 | |
0.6881 | |
0.6709 | |
0.6726 | |
0.6693 | |
0.6684 | |
0.6671 | |
0.6669 | |
0.6673 | |
0.6678 | |
0.6693 | |
0.6720 | |
0.6725 | |
0.6783 | |
0.6764 | |
0.6731 | |
0.6690 | |
0.6693 | |
0.6719 | |
0.6712 | |
0.4400 | |
0.4432 | |
0.4480 | |
0.4548 | |
0.4542 | |
0.4550 | |
0.4219 | |
0.4249 | |
0.4392 | |
0.4352 | |
0.4224 | |
0.4312 | |
0.4298 | |
0.4310 | |
0.4186 | |
0.4218 | |
0.4220 | |
0.4271 | |
0.4228 | |
0.4200 | |
0.4058 | |
0.4095 | |
0.4075 | |
0.4001 | |
0.3988 | |
0.4015 | |
0.4030 | |
0.4043 | |
0.4056 | |
0.4082 | |
0.4047 | |
0.4169 | |
0.4047 | |
0.4094 | |
0.4094 | |
0.4093 | |
0.4060 | |
0.4061 | |
0.4066 | |
0.4056 | |
0.4079 | |
0.4068 | |
0.4062 | |
0.4089 | |
0.4069 | |
0.4033 | |
0.4026 | |
0.4068 | |
0.4068 | |
0.4077 | |
0.4061 | |
0.4048 | |
0.4093 | |
0.3989 | |
0.4089 | |
0.4052 | |
0.4092 | |
0.4058 | |
0.4051 | |
0.4076 | |
0.4045 | |
0.4061 | |
0.4059 | |
0.4082 | |
0.4072 | |
0.4086 | |
0.4078 | |
0.3101 | |
0.3088 | |
0.3094 | |
0.3075 | |
0.2460 | |
0.2472 | |
0.2473 | |
0.2474 | |
0.2471 | |
0.2507 | |
0.2418 | |
0.2502 | |
0.2468 | |
0.2599 | |
0.2948 | |
0.3123 | |
0.3104 | |
0.3134 | |
0.3206 | |
0.3161 | |
0.3170 | |
0.3170 | |
0.3182 | |
0.3233 | |
0.3216 | |
0.3237 | |
0.3211 | |
0.3210 | |
0.3296 | |
0.3289 | |
0.3350 | |
0.3346 | |
0.3387 | |
0.3343 | |
0.3311 | |
0.3249 | |
0.3273 | |
0.3282 | |
0.3247 | |
0.3253 | |
0.3237 | |
0.3231 | |
0.3264 | |
0.3228 | |
0.3245 | |
0.3212 | |
0.3200 | |
0.3141 | |
0.3178 | |
0.3206 | |
0.3167 | |
0.3228 | |
0.3170 | |
0.3177 | |
0.3205 | |
0.3309 | |
0.3149 | |
0.3121 | |
0.3087 | |
0.3032 | |
0.2990 | |
0.2974 | |
0.2983 | |
0.3030 | |
0.3004 | |
0.3020 | |
0.3043 | |
0.3012 | |
0.2997 | |
0.2947 | |
0.3033 | |
0.3010 | |
0.3005 | |
0.3002 | |
0.3002 | |
0.3066 | |
0.3034 | |
0.2987 | |
0.2938 | |
0.2978 | |
0.2979 | |
0.2930 | |
0.2834 | |
0.2973 | |
0.2943 | |
0.2935 | |
0.2867 | |
0.2861 | |
0.2905 | |
0.2895 | |
0.2850 | |
0.2822 | |
0.2921 | |
0.3038 | |
0.3028 | |
0.3047 | |
0.3112 | |
0.3088 | |
0.3049 | |
0.3036 | |
0.3045 | |
0.3147 | |
0.3135 | |
0.3127 | |
0.3047 | |
0.3100 | |
0.3061 | |
0.3029 | |
0.3009 | |
0.3002 | |
0.0302 | |
0.3012 | |
0.2860 | |
0.2843 | |
0.2795 | |
0.3113 | |
0.3125 | |
0.3327 | |
0.3311 | |
0.3369 | |
0.3359 | |
0.3437 | |
0.3465 | |
0.3487 | |
0.3486 | |
0.3466 | |
0.3459 | |
0.3550 | |
0.3498 | |
0.3466 | |
0.3547 | |
0.3570 | |
0.3608 | |
0.3596 | |
0.3579 | |
0.3589 | |
0.3587 | |
0.3579 | |
0.3518 | |
0.3541 | |
0.3523 | |
0.3587 | |
0.3471 | |
0.3449 | |
0.3548 | |
0.3495 | |
0.3578 | |
0.3599 | |
0.3714 | |
0.3756 | |
0.3770 | |
0.3696 | |
0.3706 | |
0.3745 | |
0.3679 | |
0.3577 | |
0.3676 | |
0.3492 | |
0.3457 | |
0.3449 | |
0.3450 | |
0.3456 | |
0.3490 | |
0.3450 | |
0.3411 | |
0.3386 | |
0.3426 | |
0.3432 | |
0.3411 | |
0.3408 | |
0.3426 | |
0.3399 | |
0.3378 | |
0.3382 | |
0.3388 | |
0.3388 | |
0.3391 | |
0.3343 | |
0.3619 | |
0.3470 | |
0.3456 | |
0.3457 | |
0.3504 | |
0.3424 | |
0.3438 | |
0.3398 | |
0.3438 | |
0.3425 | |
0.3401 | |
0.3416 | |
0.3376 | |
0.3443 | |
0.3467 | |
0.3381 | |
0.3460 | |
0.3484 | |
0.3564 | |
0.3589 | |
0.3531 | |
0.3622 | |
0.3656 | |
0.3647 | |
0.3688 | |
0.3585 | |
0.3679 | |
0.3764 | |
0.3569 | |
0.3868 | |
0.3626 | |
0.3558 | |
0.3585 | |
0.3601 | |
0.3588 | |
0.3721 | |
0.3665 | |
0.3710 | |
0.3712 | |
0.3694 | |
0.3728 | |
0.3710 | |
0.3731 | |
0.3568 | |
0.3697 | |
0.3659 | |
0.3660 | |
0.3594 | |
0.3591 | |
0.0367 | |
0.0363 | |
0.0365 | |
0.0363 | |
0.0363 | |
0.0361 | |
0.0362 | |
0.0362 | |
0.0372 | |
0.0372 | |
0.0383 | |
0.0385 | |
0.0383 | |
0.0384 | |
0.0388 | |
0.0390 | |
0.0390 | |
0.0388 | |
0.0391 | |
0.0385 | |
0.0384 | |
0.0385 | |
0.0386 | |
0.0379 | |
0.0374 | |
0.0372 | |
0.0371 | |
0.0365 | |
0.0366 | |
0.0366 | |
0.0367 | |
0.0364 | |
0.0367 | |
0.0359 | |
0.0358 | |
0.0357 | |
0.0355 | |
0.0348 | |
0.0346 | |
0.0349 | |
0.0355 | |
0.0351 | |
0.0348 | |
0.0346 | |
0.0346 | |
0.0347 | |
0.0346 | |
0.0351 | |
0.0349 | |
0.0351 | |
0.0346 | |
0.0346 | |
0.0341 | |
0.0341 | |
0.0340 | |
0.0348 | |
0.0352 | |
0.0345 | |
0.0345 | |
0.0349 | |
0.0359 | |
0.0357 | |
0.0353 | |
0.0357 | |
0.0362 | |
0.0364 | |
0.0366 | |
0.0363 | |
0.0366 | |
0.0362 | |
0.0363 | |
0.0368 | |
0.0363 | |
0.0359 | |
0.0362 | |
0.0355 | |
0.0356 | |
0.0356 | |
0.0356 | |
0.0355 | |
0.0357 | |
0.0359 | |
0.0345 | |
0.0359 | |
0.0361 | |
0.0361 | |
0.0352 | |
0.0355 | |
0.0346 | |
0.0342 | |
0.0339 | |
0.0340 | |
0.0337 | |
0.0336 | |
0.0340 | |
0.0344 | |
0.0348 | |
0.0346 | |
0.0338 | |
0.0340 | |
0.0343 | |
0.0336 | |
0.0346 | |
0.0359 | |
0.0349 | |
0.0350 | |
0.0344 | |
0.0340 | |
0.0333 | |
0.0329 | |
0.0327 | |
0.0318 | |
0.0322 | |
0.0318 | |
0.0321 | |
0.0320 | |
0.0323 | |
0.0310 | |
0.0316 | |
0.0319 | |
0.0316 | |
0.0318 | |
0.0319 | |
0.0327 | |
0.0334 | |
0.0326 | |
0.0337 | |
0.0306 | |
0.0298 | |
0.0296 | |
0.0290 | |
0.0290 | |
0.0285 | |
0.0287 | |
0.0284 | |
0.0300 | |
0.0306 | |
0.0312 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0311 | |
0.0311 | |
0.0303 | |
0.0302 | |
0.0297 | |
0.0294 | |
0.0300 | |
0.0302 | |
0.0300 | |
0.0295 | |
0.0296 | |
0.0294 | |
0.0304 | |
0.0307 | |
0.0326 | |
0.0427 | |
0.0427 | |
0.0428 | |
0.0433 | |
0.0450 | |
0.0453 | |
0.0446 | |
0.0424 | |
0.0427 | |
0.0429 | |
0.0427 | |
0.0408 | |
0.0375 | |
0.0378 | |
0.0377 | |
0.0376 | |
0.0375 | |
0.0376 | |
0.0380 | |
0.0380 | |
0.0381 | |
0.0382 | |
0.0383 | |
0.0384 | |
0.0383 | |
0.0384 | |
0.0385 | |
0.0386 | |
0.0386 | |
0.0386 | |
0.0388 | |
0.0389 | |
0.0390 | |
0.0392 | |
0.0392 | |
0.0392 | |
0.0391 | |
0.0395 | |
0.0395 | |
0.0416 | |
0.0412 | |
0.0417 | |
0.0428 | |
0.0433 | |
0.0434 | |
0.0431 | |
0.0436 | |
0.0441 | |
0.0444 | |
0.0456 | |
0.0456 | |
0.0459 | |
0.0442 | |
0.0446 | |
0.0453 | |
0.0449 | |
0.0439 | |
0.0439 | |
0.0440 | |
0.0431 | |
0.0430 | |
0.0428 | |
0.0403 | |
0.0401 | |
0.0405 | |
0.0405 | |
0.0397 | |
0.0368 | |
0.0366 | |
0.0364 | |
0.0365 | |
0.0371 | |
0.0371 | |
0.0372 | |
0.0372 | |
0.0371 | |
0.0372 | |
0.0376 | |
0.0375 | |
0.0374 | |
0.0377 | |
0.0374 | |
0.0374 | |
0.0378 | |
0.0383 | |
0.0415 | |
0.0455 | |
0.0452 | |
0.0463 | |
0.0480 | |
0.0467 | |
0.0457 | |
0.0446 | |
0.0452 | |
0.0439 | |
0.0437 | |
0.0435 | |
0.0444 | |
0.0428 | |
0.0414 | |
0.0416 | |
0.0411 | |
0.0400 | |
0.0380 | |
0.0374 | |
0.0381 | |
0.0389 | |
0.0379 | |
0.0382 | |
0.0382 | |
0.0382 | |
0.0376 | |
0.0363 | |
0.0368 | |
0.0370 | |
0.0361 | |
0.0364 | |
0.0351 | |
0.0358 | |
0.0348 | |
0.0351 | |
0.0335 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0330 | |
0.0328 | |
0.0323 | |
0.0320 | |
0.0324 | |
0.0325 | |
0.0328 | |
0.0317 | |
0.0311 | |
0.0314 | |
0.0306 | |
0.0309 | |
0.0255 | |
0.0207 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0207 | |
0.0206 | |
0.0208 | |
0.0202 | |
0.0203 | |
0.0205 | |
0.0200 | |
0.0200 | |
0.0194 | |
0.0197 | |
0.0196 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0191 | |
0.0190 | |
0.0187 | |
0.0278 | |
0.0280 | |
0.0291 | |
0.0377 | |
0.0378 | |
0.0377 | |
0.0379 | |
0.0386 | |
0.0392 | |
0.0380 | |
0.0388 | |
0.0393 | |
0.0394 | |
0.0392 | |
0.0376 | |
0.0374 | |
0.0376 | |
0.0378 | |
0.0376 | |
0.0380 | |
0.0375 | |
0.0375 | |
0.0377 | |
0.0379 | |
0.0376 | |
0.0486 | |
0.0496 | |
0.0495 | |
0.0501 | |
0.0497 | |
0.0494 | |
0.0493 | |
0.0494 | |
0.0499 | |
0.0501 | |
0.0500 | |
0.0501 | |
0.0502 | |
0.0500 | |
0.0505 | |
0.0504 | |
0.0505 | |
0.0503 | |
0.0499 | |
0.0502 | |
0.0505 | |
0.0503 | |
0.0503 | |
0.0503 | |
0.0499 | |
0.0498 | |
0.0503 | |
0.0500 | |
0.0501 | |
0.0503 | |
0.0505 | |
0.0503 | |
0.0507 | |
0.0502 | |
0.0503 | |
0.0499 | |
0.0501 | |
0.0501 | |
0.0504 | |
0.0505 | |
0.0504 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0507 | |
0.0502 | |
0.0502 | |
0.0500 | |
0.0501 | |
0.0501 | |
0.0503 | |
0.0504 | |
0.0507 | |
0.0505 | |
0.0509 | |
0.0510 | |
0.0509 | |
0.0508 | |
0.0507 | |
0.0505 | |
0.0511 | |
0.0507 | |
0.0510 | |
0.0515 | |
0.0517 | |
0.0520 | |
0.0522 | |
0.0507 | |
0.0505 | |
0.0512 | |
0.0516 | |
0.0513 | |
0.0512 | |
0.0510 | |
0.0504 | |
0.0502 | |
0.0507 | |
0.0510 | |
0.0523 | |
0.0521 | |
0.0522 | |
0.0516 | |
0.0520 | |
0.0520 | |
0.0513 | |
0.0509 | |
0.0512 | |
0.0512 | |
0.0499 | |
0.0495 | |
0.0498 | |
0.0496 | |
0.0491 | |
0.0500 | |
0.0501 | |
0.0503 | |
0.0496 | |
0.0480 | |
0.0493 | |
0.0509 | |
0.0506 | |
0.0512 | |
0.0517 | |
0.0518 | |
0.0513 | |
0.0514 | |
0.0505 | |
0.0500 | |
0.0500 | |
0.0493 | |
0.0503 | |
0.0499 | |
0.0496 | |
0.0501 | |
0.0493 | |
0.0489 | |
0.0491 | |
0.0499 | |
0.0505 | |
0.0509 | |
0.0508 | |
0.0529 | |
0.0533 | |
0.0537 | |
0.0652 | |
0.0647 | |
0.0644 | |
0.0651 | |
0.0657 | |
0.0659 | |
0.0667 | |
0.0674 | |
0.0674 | |
0.0670 | |
0.0674 | |
0.0675 | |
0.0672 | |
0.0675 | |
0.0670 | |
0.0673 | |
0.0670 | |
0.0665 | |
0.0671 | |
0.0671 | |
0.0672 | |
0.0672 | |
0.0670 | |
0.0665 | |
0.0664 | |
0.0664 | |
0.0659 | |
0.0659 | |
0.0658 | |
0.0658 | |
0.0658 | |
0.0657 | |
0.0653 | |
0.0656 | |
0.0657 | |
0.0649 | |
0.0652 | |
0.0649 | |
0.0648 | |
0.0650 | |
0.0651 | |
0.0647 | |
0.0655 | |
0.0652 | |
0.0651 | |
0.0650 | |
0.0647 | |
0.0648 | |
0.0647 | |
0.0647 | |
0.0646 | |
0.0646 | |
0.0647 | |
0.0646 | |
0.0639 | |
0.0648 | |
0.0649 | |
0.0648 | |
0.0645 | |
0.0649 | |
0.0645 | |
0.0648 | |
0.0647 | |
0.0644 | |
0.0646 | |
0.0646 | |
0.0647 | |
0.0647 | |
0.0648 | |
0.0649 | |
0.0646 | |
0.0646 | |
0.0649 | |
0.0652 | |
0.0654 | |
0.0652 | |
0.0651 | |
0.0650 | |
0.0650 | |
0.0649 | |
0.0651 | |
0.0651 | |
0.0650 | |
0.0650 | |
0.0648 | |
0.0648 | |
0.0646 | |
0.0652 | |
0.0652 | |
0.0651 | |
0.0647 | |
0.0647 | |
0.0651 | |
0.0650 | |
0.0651 | |
0.0645 | |
0.0643 | |
0.0649 | |
0.0652 | |
0.0645 | |
0.0648 | |
0.0646 | |
0.0646 | |
0.0647 | |
0.0646 | |
0.0664 | |
0.0645 | |
0.0645 | |
0.0646 | |
0.0638 | |
0.0645 | |
0.0646 | |
0.0641 | |
0.0638 | |
0.0638 | |
0.0642 | |
0.0643 | |
0.0635 | |
0.0643 | |
0.0638 | |
0.0640 | |
0.0636 | |
0.0640 | |
0.0633 | |
0.0641 | |
0.0640 | |
0.0641 | |
0.0645 | |
0.0645 | |
0.0646 | |
0.0646 | |
0.0646 | |
0.0637 | |
0.0647 | |
0.0650 | |
0.0597 | |
0.0612 | |
0.0612 | |
0.0613 | |
0.0610 | |
0.0612 | |
0.0605 | |
0.0599 | |
0.0599 | |
0.0597 | |
0.0598 | |
0.0598 | |
0.0598 | |
0.0589 | |
0.0597 | |
0.0596 | |
0.0594 | |
0.0583 | |
0.0588 | |
0.0575 | |
0.0575 | |
0.0576 | |
0.0583 | |
0.0578 | |
0.0577 | |
0.0576 | |
0.0572 | |
0.0575 | |
0.0568 | |
0.0563 | |
0.0575 | |
0.0572 | |
0.0573 | |
0.0574 | |
0.0574 | |
0.0574 | |
0.0577 | |
0.0568 | |
0.0567 | |
0.0573 | |
0.0573 | |
0.0575 | |
0.0576 | |
0.0572 | |
0.0573 | |
0.0576 | |
0.0574 | |
0.0575 | |
0.0573 | |
0.0580 | |
0.0569 | |
0.0568 | |
0.0561 | |
0.0554 | |
0.0549 | |
0.0528 | |
0.0525 | |
0.0519 | |
0.0521 | |
0.0517 | |
0.0517 | |
0.0524 | |
0.0515 | |
0.0514 | |
0.0501 | |
0.0500 | |
0.0500 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0496 | |
0.0494 | |
0.0499 | |
0.0498 | |
0.0496 | |
0.0497 | |
0.0496 | |
0.0497 | |
0.0496 | |
0.0495 | |
0.0499 | |
0.0499 | |
0.0489 | |
0.0500 | |
0.0501 | |
0.0500 | |
0.0500 | |
0.0500 | |
0.0500 | |
0.0501 | |
0.0498 | |
0.0503 | |
0.0502 | |
0.0489 | |
0.0502 | |
0.0492 | |
0.0499 | |
0.0502 | |
0.0494 | |
0.0503 | |
0.0502 | |
0.0503 | |
0.0509 | |
0.0512 | |
0.0499 | |
0.0505 | |
0.0508 | |
0.0506 | |
0.0513 | |
0.0507 | |
0.0518 | |
0.0509 | |
0.0505 | |
0.0507 | |
0.0514 |