Історичний белізький долар / китайський юань

Історія денної ставки BZD /CNY з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 белізький долар = 4.0348 китайський юань

мінімум на

1 белізький долар = 3.0263 китайський юань

Історія Ціна CNY / BZD

Date BZD/CNY
3.3457
3.3436
3.3511
3.3543
3.3535
3.3638
3.3662
3.3689
3.3786
3.3838
3.3673
3.3604
3.3713
3.3632
3.3786
3.3817
3.3782
3.3950
3.3822
3.3905
3.3995
3.4299
3.4283
3.4264
3.4294
3.4344
3.4183
3.4439
3.4342
3.4442
3.4503
3.4633
3.4638
3.4641
3.4749
3.4820
3.4998
3.5051
3.5160
3.5105
3.5303
3.5339
3.5386
3.5412
3.5329
3.5382
3.5438
3.5415
3.5384
3.5388
3.5410
3.5563
3.5474
3.5670
3.5782
3.5772
3.5772
3.5717
3.5768
3.5683
3.5714
3.5665
3.5768
3.5761
3.5747
3.5868
3.5775
3.5910
3.5929
3.6198
3.6308
3.6319
3.6407
3.6383
3.6112
3.6083
3.5998
3.6130
3.6317
3.6092
3.6161
3.6336
3.6153
3.6096
3.6394
3.6483
3.6366
3.6361
3.6244
3.6157
3.5967
3.6092
3.5939
3.6063
3.5773
3.5195
3.5384
3.5325
3.5157
3.4846
3.4824
3.5012
3.5176
3.5284
3.5311
3.5316
3.5402
3.5587
3.5348
3.6004
3.6073
3.6023
3.6046
3.6055
3.6009
3.6005
3.5281
3.5953
3.5932
3.5847
3.5894
3.5105
3.5919
3.5905
3.5926
3.5968
3.5887
3.5772
3.5619
3.5635
3.5707
3.5713
3.5718
3.5691
3.5275
3.5234
3.5699
3.5295
3.5241
3.5019
3.5341
3.5390
3.5564
3.5145
3.5374
3.5576
3.6137
3.6061
3.6307
3.6304
3.6256
3.6183
3.5650
3.6285
3.6180
3.6215
3.6057
3.6163
3.5782
3.5989
3.5709
3.5228
3.5673
3.5592
3.5871
3.5957
3.5916
3.5533
3.5443
3.5316
3.5100
3.4882
3.4483
3.4295
3.4361
3.4319
3.4121
3.4115
3.4386
3.4455
3.4001
3.3845
3.3721
3.3489
3.3636
3.3405
3.3606
3.4221
3.4559
3.4623
3.4637
3.4549
3.5731
3.5530
3.5076
3.5865
3.6404
3.6212
3.5696
3.5501
3.5313
3.5489
3.4785
3.4356
3.4400
3.4254
3.3989
3.3604
3.3516
3.3568
3.3502
3.3456
3.3271
3.3244
3.3190
3.3188
3.3493
3.3008
3.3060
3.2992
3.3657
3.3362
3.2771
3.2541
3.1529
3.1777
3.1417
3.1289
3.1432
3.1526
3.1569
3.1551
3.1401
3.1496
3.1630
3.1521
3.1581
3.1631
3.1585
3.1639
3.1688
3.1672
3.1658
3.1735
3.1916
3.1681
3.1901
3.2000
3.1984
3.2029
3.2074
3.2010
3.2040
3.2085
3.2151
3.2121
3.2185
3.2060
3.2158
3.2256
3.2136
3.2070
3.2012
3.2085
3.1737
3.1741
3.1599
3.1843
3.1939
3.1823
3.2117
3.2171
3.2226
3.2485
3.2614
3.2577
3.2284
3.2261
3.2362
3.2077
3.2071
3.2023
3.1993
3.2102
3.2143
3.2204
3.2137
3.2070
3.2430
3.2517
3.2492
3.2382
3.2632
3.2662
3.2711
3.2867
3.3192
3.3481
3.3152
3.3462
3.3697
3.3798
3.3745
3.3784
3.3886
3.4005
3.4321
3.4578
3.4542
3.4658
3.4700
3.4683
3.4717
3.4821
3.5104
3.5066
3.5171
3.5087
3.5373
3.5399
3.5264
3.5213
3.5045
3.5144
3.5085
3.5568
3.5187
3.5230
3.5548
3.4821
3.4537
3.4754
3.4873
3.4636
3.4648
3.4839
3.4409
3.4066
3.4199
3.4596
3.4659
3.4788
3.4644
3.4924
3.4914
3.4911
3.4856
3.4813
3.4883
3.5173
3.5110
3.5054
3.5478
3.5391
3.5294
3.5073
3.5400
3.5593
3.5473
3.4984
3.5008
3.4986
3.4180
3.4136
3.4116
3.4142
3.3855
3.4130
3.4358
3.4388
3.4253
3.4223
3.4292
3.4122
3.3562
3.3408
3.3257
3.3285
3.3321
3.3557
3.3310
3.3301
3.3378
3.3308
3.3183
3.3566
3.3790
3.3462
3.3565
3.3709
3.3577
3.3988
3.4110
3.4207
3.4214
3.4306
3.4140
3.4437
3.4440
3.4560
3.4443
3.4638
3.4570
3.4397
3.4475
3.4176
3.4162
3.4102
3.4094
3.3944
3.3916
3.4131
3.4279
3.4105
3.3927
3.3791
3.3298
3.2929
3.3180
3.2581
3.2042
3.1870
3.1811
3.1827
3.1740
3.1555
3.1684
3.1487
3.1423
3.1232
3.1503
3.1217
3.1235
3.1604
3.1496
3.1589
3.1414
3.1585
3.1463
3.1284
3.1541
3.1864
3.2057
3.2280
3.2489
3.2743
3.2885
3.2874
3.2962
3.2711
3.2888
3.3074
3.3068
3.3092
3.3050
3.2680
3.2853
3.2974
3.2768
3.2610
3.2246
3.2364
3.2894
3.3088
3.3036
3.3336
3.3675
3.3471
3.3634
3.3865
3.3829
3.4040
3.3945
3.3790
3.3888
3.4042
3.4287
3.4199
3.4269
3.4195
3.4168
3.4162
3.4264
3.4175
3.4109
3.4269
3.4303
3.4239
3.4128
3.4142
3.4153
3.4052
3.4199
3.4140
3.4564
3.4727
3.4775
3.4786
3.4849
3.4584
3.4433
3.4615
3.4515
3.4338
3.3923
3.3927
3.3912
3.3740
3.3592
3.3406
3.3393
3.3382
3.3466
3.3432
3.3452
3.3292
3.3247
3.3364
3.3256
3.3451
3.3531
3.3475
3.3245
3.3095
3.2959
3.2696
3.2779
3.2762
3.2587
3.2668
3.2561
3.2461
3.2569
3.2440
3.2415
3.2542
3.2605
3.2414
3.2573
3.2653
3.2824
3.2649
3.3041
3.2970
3.3016
3.2962
3.2864
3.2957
3.2560
3.2429
3.2491
3.2275
3.2149
3.2018
3.2062
3.2037
3.1868
3.1750
3.1747
3.1866
3.1718
3.1865
3.1925
3.1926
3.1766
3.1897
3.1974
3.2052
3.1688
3.0818
3.0813
3.0755
3.0781
3.0788
3.0783
3.0742
3.0762
3.0806
3.0909
3.0935
3.0936
3.0930
3.0960
3.0991
3.1004
3.0938
3.1005
3.0982
3.0998
3.1045
3.1272
3.1243
3.1270
3.1212
3.1133
3.1188
3.1220
3.1209
3.1055
3.0976
3.1062
3.1037
3.1095
3.0918
3.0884
3.0767
3.0763
3.0673
3.0623
3.0599
3.0625
3.0666
3.0777
3.0883
3.0803
3.0781
3.0834
3.0728
3.0772
3.0837
3.0755
3.0794
3.0915
3.0937
3.1030
3.1016
3.1031
3.1021
3.1099
3.1173
3.1142
3.1187
3.1155
3.0976
3.0966
3.1008
3.1050
3.0846
3.0976
3.0868
3.0874
3.1016
3.0952
3.0738
3.0767
3.0561
3.0484
3.0418
3.0469
3.0420
3.0378
3.0447
3.0508
3.0419
3.0477
3.0529
3.0520
3.0591
3.0628
3.0648
3.0528
3.0608
3.0726
3.0608
3.0642
3.0877
3.0932
3.0735
3.0779
3.1108
3.0696
3.0993
3.0712
3.0778
3.1038
3.1115
3.1147
3.0518
3.0408
3.0672
3.0882
3.0632
3.0878
3.0943
3.0347
3.0476
3.0642
3.0704
3.1091
3.1151
3.0682
3.0778
3.1523
3.0826
3.1555
3.1524
3.1389
3.0829
3.1109
3.1415
3.1530
3.1569
3.1482
3.1307
3.1721
3.1283
3.1223
3.1483
3.1316
3.1405
3.1312
3.1281
3.1325
3.1537
3.1415
3.1305
3.2010
3.2414
3.2432
3.3428
3.3429
3.2345
3.3583
3.2777
3.3697
3.2841
3.3695
3.3657
3.3556
3.3705
3.2655
3.2519
3.2625
3.2487
3.2478
3.2524
3.2488
3.2324
3.2311
3.2185
3.2099
3.2231
3.2139
3.2108
3.2050
3.2106
3.2297
3.2334
3.2235
3.2203
3.2177
3.1882
3.1977
3.2027
3.2019
3.2003
3.1687
3.1625
3.1767
3.1781
3.1920
3.1887
3.2030
3.1923
3.1883
3.1859
3.1888
3.1989
3.1961
3.1891
3.1995
3.2111
3.2044
3.2302
3.2254
3.2102
3.2115
3.2456
3.2287
3.2290
3.2344
3.2688
3.2441
3.2440
3.2518
3.2495
3.2742
3.2507
3.2542
3.2851
3.2746
3.2800
3.2770
3.2655
3.2767
3.2890
3.2900
3.3025
3.3035
3.3050
3.2987
3.3068
3.3056
3.3195
3.3070
3.3203
3.3116
3.3174
3.3391
3.3159
3.3361
3.3583
3.3529
3.3467
3.3512
3.3417
3.3427
3.3602
3.3698
3.3499
3.3430
3.3548
3.3669
3.3670
3.3793
3.4018
3.4173
3.4228
3.4214
3.4248
3.4048
3.4087
3.4113
3.4107
3.4069
3.4086
3.4195
3.4203
3.4374
3.4377
3.4363
3.4361
3.4356
3.4350
3.4344
3.4348
3.4351
3.4342
3.4344
3.4347
3.4351
3.4344
3.4348
3.4350
3.4351
3.4386
3.4351
3.4352
3.4353
3.4355
3.4350
3.4355
3.4368
3.4360
3.4360
3.4364
3.4350
3.4365
3.4348
3.4351
3.4352
3.4354
3.4348
3.4332
3.4350
3.4356
3.4359
3.4362
3.4361
3.4406
3.4371
3.4570
3.4387
3.4369
3.4371
3.4369
3.4378
3.4387
3.4384
3.4390
3.4400
3.4405
3.4351
3.4338
3.4352
3.4334
3.4377
3.4400
3.4430
3.4440
3.4435
3.4531
3.4428
3.4450
3.4458
3.4432
3.4398
3.4443
3.4402
3.4504
3.4457
3.4447
3.4402
3.4417
3.4508
3.4520
3.4465
3.4613
3.4643
3.4397
3.4397
3.4396
3.4453
3.4526
3.4372
3.4361
3.4477
3.4494
3.4416
3.4498
3.4436
3.4361
3.4505
3.4573
3.4553
3.4515
3.4441
3.4408
3.4489
3.4587
3.4545
3.4636
3.4754
3.4883
3.4932
3.4959
3.5221
3.5210
3.5111
3.5295
3.5359
3.5266
3.5277
3.5331
3.5531
3.5510
3.5797
3.5704
3.6036
3.6063
3.6123
3.6137
3.6121
3.6423
3.6491
3.6580
3.6738
3.6987
3.7061
3.7111
3.7153
3.7221
3.7283
3.7294
3.7513
3.7608
3.7684
3.7746
3.7772
3.7691
3.7688
3.7798
3.7755
3.7867
3.7954
3.8078
3.8055
3.7947
3.7983
3.7958
3.8026
3.8253
3.8172
3.8239
3.8279
3.8470
3.8493
3.8383
3.8479
3.8533
3.8666
3.8674
3.8776
3.8802
3.8795
3.8806
3.8839
3.8776
3.8846
3.8877
3.8903
3.8874
3.8926
3.8947
3.8970
3.9020
3.9113
3.9172
3.9178
3.9191
3.9201
3.9312
3.9285
3.9366
3.9511
3.9475
3.9543
3.9778
3.9646
3.9704
3.9903
3.9675
3.9755
3.9886
3.9921
3.9866
4.0005
3.9987
4.0026
4.0256
4.0255
4.0332