Історичний белізький долар / норвезька крона

Історія денної ставки BZD /NOK з четвер, 12 лютий 2004.

Максимально було досягнуто

1 белізький долар = 5.8640 норвезька крона

мінімум на

1 белізький долар = 2.4969 норвезька крона

Історія Ціна NOK / BZD

Date BZD/NOK
5.3184
5.2690
5.1803
5.2429
5.2150
5.2066
5.2112
5.2993
5.1730
5.2228
5.1448
5.1448
5.0387
5.0453
5.1597
5.4318
5.3766
5.2749
5.3094
5.4919
5.4820
5.5315
5.4979
5.4189
5.3466
5.3848
5.3653
5.3652
5.2892
5.2761
5.3145
5.2715
5.1964
5.0376
5.0198
4.9936
4.9943
5.1968
5.3090
5.3276
5.3038
5.3563
5.4855
5.5166
5.4082
5.2557
5.2116
5.3403
5.2383
5.1990
5.2651
5.1681
5.1294
5.0795
5.0052
5.1294
4.9519
4.8693
4.9147
4.9221
4.8838
4.8841
4.9126
4.9556
4.9361
4.9672
5.0871
4.9793
5.0722
5.1793
5.2361
5.2181
5.2961
5.2807
5.3571
5.0672
4.8804
4.9348
4.8279
4.8752
4.8187
4.8344
4.7784
4.8828
5.0075
5.0509
4.8706
4.8587
4.9055
4.9134
4.6783
4.6708
4.7693
4.8440
4.7925
4.6817
4.5249
4.3378
4.5137
4.4964
4.3709
4.4733
4.4088
4.3545
4.4174
4.4472
4.3246
4.3947
4.3993
4.3836
4.4940
4.4892
4.5149
4.4722
4.4307
4.3240
4.2208
4.2018
4.1436
4.1765
4.2588
4.2545
4.2674
4.3235
4.2869
4.2955
4.3030
4.4236
4.3788
4.4403
4.3808
4.3742
4.4496
4.3145
4.2490
4.2263
4.2581
4.1229
4.1007
4.1223
4.1331
4.0950
4.0989
4.1119
4.1146
4.1027
4.2075
4.2203
4.2386
4.2178
4.1990
4.2336
4.2447
4.2112
4.1605
4.2162
4.2631
4.2335
4.2637
4.2292
4.2463
4.2831
4.2886
4.3311
4.3340
4.4069
4.4742
4.4992
4.4804
4.7419
4.6112
4.6330
4.5325
4.5652
4.6968
4.6060
4.4833
4.4334
4.3341
4.4607
4.4119
4.4851
4.5331
4.5013
4.5788
4.6884
4.6565
4.7938
4.7445
4.7151
4.5868
4.7823
4.9877
4.9720
5.1069
5.1220
5.2037
5.1780
5.1891
5.1686
5.2264
5.7763
5.1158
4.7413
4.6122
4.6406
4.5938
4.6077
4.6074
4.5356
4.4300
4.4097
4.3610
4.3745
4.4434
4.4733
4.5386
4.5486
4.5566
4.5220
4.5344
4.5341
4.5883
4.5325
4.5182
4.5342
4.5052
4.4838
4.4462
4.4359
4.5228
4.4664
4.4576
4.4193
4.4231
4.3142
4.2762
4.2355
4.2874
4.2418
4.2091
4.3297
4.2914
4.3162
4.3179
4.3586
4.3458
4.3293
4.2937
4.2108
4.2131
4.2445
4.2959
4.2363
4.2406
4.2943
4.2976
4.2620
4.2700
4.3339
4.1987
4.2338
4.2434
4.2404
4.2310
4.2845
4.3386
4.2872
4.2488
4.2279
4.2577
4.2050
4.2288
4.1558
4.1740
4.1068
4.0525
4.1165
4.0559
4.0444
4.0701
4.1716
4.1576
4.1427
4.1998
4.1635
4.1053
4.0486
4.0779
4.0332
3.9911
4.0644
4.0394
4.0423
4.0075
4.0308
4.0736
4.0038
3.9991
4.0110
3.9834
3.9258
3.8667
3.8901
3.9239
3.8212
3.8537
3.8538
3.8897
3.8915
3.8730
3.9335
3.8996
3.8383
3.9097
3.9239
4.0116
4.0841
4.1456
4.1552
4.1616
4.1432
4.0411
4.1115
4.0705
4.0542
4.0602
3.9822
3.9179
3.9589
3.9675
3.8685
3.8824
3.8692
3.8731
3.8709
3.9228
3.9410
3.9299
3.9450
3.9742
4.0545
4.1483
4.1550
4.2230
4.2360
4.2106
4.2052
4.1911
4.1576
4.2424
4.2894
4.2602
4.2469
4.2496
4.2838
4.2602
4.2139
4.2099
4.2523
4.2171
4.1551
4.1395
4.1664
4.0974
4.1282
4.1585
4.2724
4.2716
4.3336
4.3519
4.3492
4.2232
4.1961
4.2821
4.2814
4.2406
4.1239
4.1384
4.1382
4.0944
4.0490
3.9933
4.0605
4.1501
4.1187
4.1565
4.1445
4.1107
4.1147
4.2447
4.2543
4.2970
4.2300
4.2591
4.1520
4.2642
4.1465
4.0862
4.1228
4.1459
4.1456
4.0880
4.0990
4.0494
4.1159
4.1337
4.1457
4.1616
4.2477
4.1803
4.2560
4.2799
4.3414
4.2960
4.3129
4.2823
4.3506
4.3890
4.3991
4.4585
4.4197
4.3559
4.3914
4.3508
4.2712
4.3501
4.3255
4.3648
4.3409
4.2557
4.1699
4.0735
4.0584
4.2101
4.2764
4.1163
4.0840
4.1713
4.1473
4.1148
4.0718
4.0755
4.0847
4.0651
4.0865
4.0144
4.0101
3.9060
3.8467
3.8584
3.9195
3.9636
3.8263
3.6984
3.7781
3.8024
3.8738
3.9401
4.0482
3.9894
4.0092
3.9629
4.1361
3.9678
3.8466
3.8032
3.7876
3.8133
3.8356
3.8998
3.8110
3.8694
3.8200
3.7325
3.7148
3.7258
3.5835
3.4812
3.4056
3.3943
3.4063
3.3933
3.2994
3.2813
3.2576
3.2618
3.2289
3.1820
3.2076
3.1613
3.0996
3.0938
3.0800
3.1003
3.1363
3.1155
3.1002
3.0927
3.0871
3.0699
3.0592
3.0063
2.9852
2.9985
2.9817
2.9534
2.9458
2.9630
2.9906
2.9750
2.9718
2.9809
2.9800
3.0233
2.9866
2.9865
3.0243
3.0261
3.0525
3.0779
3.1513
3.0810
3.0931
3.0744
3.0966
3.0527
3.0842
3.0859
3.0811
3.0706
3.0611
3.0738
3.0719
2.9842
2.9730
2.9699
3.0009
3.0118
3.0330
2.9725
2.9719
3.0616
3.0490
3.0531
2.9665
2.9468
2.9977
3.0040
3.0141
3.0088
3.0599
3.0435
3.0624
2.8597
2.8966
2.9344
2.8885
2.8919
2.8868
2.8971
2.9294
2.9363
2.8417
2.8388
2.9550
2.8870
2.9307
2.8976
2.8799
2.8098
2.7614
2.7738
2.7624
2.8012
2.8304
2.7695
2.8343
2.7930
2.7982
2.8275
2.8452
2.8411
2.8414
2.8871
2.8834
2.8958
2.9019
2.8332
2.9149
2.9409
2.9566
3.0470
3.0180
2.9486
3.0762
3.0046
3.1423
3.0613
3.1526
3.1933
3.2019
3.2231
3.1255
3.0596
3.0813
3.0546
3.0809
3.1165
3.0766
3.0486
3.0219
2.9631
2.9304
2.9390
2.9440
2.9464
2.8919
2.9050
2.9280
2.9109
2.8684
2.8697
2.8884
2.8936
2.9469
2.9588
2.9771
3.0678
3.0173
3.0073
2.9918
2.9808
2.9220
2.8854
2.9499
2.9150
2.8570
2.8205
2.7663
2.7780
2.8185
2.8759
2.9469
2.9034
2.8522
2.8237
2.7391
2.6960
2.7308
2.7768
2.7406
2.6937
2.7148
2.8291
2.7656
2.6881
2.7463
2.7861
2.7574
2.6910
2.7238
2.8305
2.7946
2.7658
2.6457
2.6804
2.7460
2.7295
2.7639
2.8183
2.7965
2.8225
2.7898
2.8123
2.8576
2.9431
2.9100
2.9097
2.9161
2.9421
3.0059
2.9322
2.9982
3.0098
2.9934
3.0233
3.1122
3.0256
3.0073
2.9228
2.9471
2.9066
2.9430
2.9347
2.9519
2.9627
3.0522
3.0788
3.0777
3.1616
3.1359
3.1088
3.0007
3.0129
3.1069
3.1656
3.2037
3.2355
3.2328
3.2002
3.2176
3.3509
3.2447
3.2773
3.1469
3.0691
2.9845
2.9597
2.9855
2.9642
2.9902
3.0092
2.9980
2.9487
2.9668
2.9947
2.9701
2.9763
3.0013
2.9588
2.9211
2.8540
2.8218
2.8757
2.9140
2.9367
2.9087
2.8787
2.8571
2.8132
2.7994
2.8187
2.8748
2.8049
2.8083
2.8377
2.9001
2.9301
2.9675
2.9883
3.0170
3.0326
3.0168
3.1306
3.0999
3.0400
3.1101
3.1844
3.2679
3.2724
3.2312
3.2806
3.2471
3.2445
3.1127
3.1829
3.2680
3.2288
3.2932
3.3739
3.4300
3.3207
3.2982
3.4297
3.1941
3.4000
3.5823
3.6040
3.4311
3.4508
3.3431
3.5405
3.4210
3.4873
3.5309
3.4962
3.5286
3.5629
3.4701
3.5631
3.5575
3.5173
3.5074
3.4115
3.3551
3.5442
3.3135
3.1216
3.1179
2.9170
2.8066
2.9134
2.8435
2.7378
2.7032
2.7253
2.6916
2.5874
2.5840
2.5571
2.5545
2.5683
2.5620
2.6014
2.6137
2.5413
2.5790
2.5237
2.5337
2.5504
2.5629
2.5675
2.5251
2.5239
2.5533
2.5641
2.6571
2.5637
2.5911
2.6107
2.6783
2.7184
2.7741
2.7174
2.7431
2.7798
2.6467
2.6978
2.7263
2.7946
2.7866
2.7268
2.7743
2.7217
2.7653
2.7218
2.7114
2.6953
2.7427
2.7027
2.7342
2.7021
2.7685
2.8249
2.8673
2.9213
2.9228
2.9741
2.9385
2.8918
2.9367
2.8737
2.8797
2.9233
2.9305
2.9841
3.0232
3.0470
3.0188
3.0203
3.0464
3.0371
2.9955
2.9907
2.9983
2.9938
3.0603
3.0626
3.0652
3.0708
3.0846
3.1376
3.0714
3.0741
3.1358
3.1516
3.1684
3.2424
3.2323
3.1854
3.1326
3.1144
3.1201
3.0875
3.0777
3.1648
3.2354
3.2125
3.2609
3.3124
3.3672
3.3956
3.3734
3.2954
3.2934
3.2877
3.2839
3.1750
3.1523
3.1260
3.1556
3.0970
3.1099
3.1827
3.1880
3.1651
3.1497
3.1856
3.1529
3.1271
3.0240
3.0975
3.0861
3.0665
3.0891
3.1160
3.2004
3.2497
3.2786
3.3003
3.3454
3.2983
3.3740
3.3539
3.4194
3.4100
3.4413
3.3946
3.3983
3.3098
3.3558
3.3185
3.4085
3.4193
3.3744
3.3665
3.3795
3.3798
3.3820
3.3415
3.3297
3.2656
3.2949
3.2642
3.2791
3.3284
3.2733
3.2317
3.1975
3.1395
3.2477
3.2890
3.2391
3.2275
3.2398
3.3061
3.3267
3.3011
3.3262
3.2820
3.2456
3.2715
3.2228
3.2028
3.2451
3.2278
3.1819
3.1780
3.1566
3.1777
3.1690
3.2009
3.2009
3.1042
3.0733
3.1241
3.1161
3.1894
3.2578
3.2730
3.1877
3.1540
3.1443
3.1532
3.0593
3.0634
3.0942
3.1053
3.0463
3.0619
3.1473
3.1378
3.1920
3.2052
3.2328
3.3101
3.3360
3.3927
3.4267
3.4797
3.4268
3.4558
3.4900
3.3952
3.3540
3.3912
3.5062
3.4943
3.4139
3.4097
3.4640
3.4055
3.4499
3.4607
3.3233
3.3574
3.4391
3.4399
3.4293
3.4393
3.4781
3.4450
3.4777
3.4761
3.4806
3.4101
3.4601
3.4987
3.4915
3.4955
3.4501