Історичний белізький долар / кіна Папуа Нової Гвінеї

Історія денної ставки BZD /PGK з вівторок, 5 вересня 2006.

Максимально було досягнуто

1 белізький долар = 2.2615 кіна Папуа Нової Гвінеї

мінімум на

1 белізький долар = 0.9900 кіна Папуа Нової Гвінеї

Історія Ціна PGK / BZD

Date BZD/PGK
2.2615
2.2224
2.2526
2.2096
2.2144
2.2100
2.2092
2.2063
2.2375
2.2015
2.1983
2.1943
2.2097
2.2235
2.1753
2.1811
2.1843
2.2152
2.1776
2.1941
2.1729
2.1695
2.1716
2.1587
2.1587
2.1487
2.1767
2.1462
2.1464
2.1744
2.1458
2.1422
2.1438
2.1047
2.1685
2.1357
2.1354
2.1306
2.1577
2.1242
2.1209
2.1356
2.1477
2.1155
2.1140
2.1100
2.1261
2.1056
2.1023
2.0993
2.0959
2.0903
2.1215
2.0887
2.0841
2.0983
2.1012
2.0781
2.0964
2.1052
2.0918
2.0857
2.0855
2.0819
2.0823
2.0827
2.0590
2.0810
2.0539
2.0512
2.0530
2.0639
2.0445
2.0417
2.0693
2.0484
2.0137
2.0614
2.0243
2.0574
2.0252
2.0220
2.0241
2.0294
2.0156
2.0026
2.0193
2.0024
2.0018
2.0109
1.9957
2.0273
1.9986
1.9918
2.0222
2.0171
2.0084
2.0053
2.0026
1.9968
2.0044
1.9923
1.9887
1.9879
1.9639
1.9512
1.9769
1.9733
1.9709
1.9668
1.9646
1.9626
1.8941
1.9524
1.9258
1.9502
1.9472
1.9430
1.9410
1.9386
1.9104
1.9391
1.9340
1.9327
1.9309
1.9292
1.9272
1.9252
1.9191
1.8891
1.8850
1.8881
1.8786
1.8988
1.8723
1.8702
1.8810
1.8928
1.8588
1.8892
1.8739
1.8603
1.8510
1.8494
1.8538
1.8535
1.8758
1.8511
1.8748
1.8494
1.8650
1.8741
1.8476
1.8737
1.8509
1.8580
1.8428
1.8326
1.8496
1.8189
1.8059
1.8089
1.8159
1.8163
1.8157
1.7615
1.7808
1.7800
1.7668
1.7639
1.7735
1.7771
1.7492
1.7602
1.7733
1.7693
1.7562
1.7835
1.7512
1.7510
1.7487
1.7493
1.7486
1.7483
1.7562
1.7478
1.7485
1.7481
1.7480
1.7480
1.7481
1.7452
1.7484
1.7475
1.7481
1.7492
1.7474
1.7481
1.7476
1.7457
1.7470
1.7462
1.7473
1.7578
1.7515
1.7483
1.7475
1.7468
1.7491
1.7490
1.7472
1.7464
1.7472
1.7466
1.7474
1.7479
1.7471
1.7481
1.7480
1.7706
1.7481
1.7607
1.7705
1.7472
1.7608
1.7705
1.7623
1.7452
1.7460
1.7463
1.7454
1.7453
1.7553
1.7521
1.7394
1.7571
1.7426
1.7437
1.7424
1.7506
1.7570
1.7446
1.7551
1.7441
1.7561
1.7446
1.7592
1.7466
1.7599
1.7455
1.7461
1.7551
1.7457
1.7538
1.7643
1.7512
1.7456
1.7467
1.7467
1.7642
1.7420
1.7590
1.7419
1.7419
1.7419
1.7396
1.7414
1.7409
1.7419
1.7652
1.7645
1.7408
1.7531
1.7419
1.7590
1.7455
1.7455
1.7466
1.7515
1.7600
1.7594
1.7643
1.7503
1.7506
1.7509
1.7503
1.7517
1.7506
1.7642
1.7512
1.7543
1.7589
1.7487
1.7578
1.7643
1.7417
1.7445
1.7443
1.7436
1.7463
1.7458
1.7642
1.7426
1.7402
1.7597
1.7366
1.7358
1.7380
1.7504
1.7196
1.7219
1.7518
1.7518
1.7518
1.7269
1.7395
1.7394
1.7363
1.7233
1.7350
1.7181
1.7268
1.7145
1.7141
1.7172
1.7253
1.7335
1.7101
1.7243
1.7059
1.7183
1.7184
1.7341
1.7214
1.7106
1.7052
1.7120
1.7128
1.7034
1.6890
1.6859
1.6858
1.7125
1.6862
1.6982
1.6987
1.6858
1.6982
1.6897
1.6902
1.7012
1.6889
1.6873
1.6889
1.6846
1.6966
1.6839
1.6966
1.6886
1.6851
1.6887
1.6860
1.6819
1.6861
1.6891
1.6852
1.6857
1.6856
1.6843
1.6808
1.6841
1.6816
1.6792
1.6780
1.6789
1.6760
1.6753
1.6757
1.6803
1.6742
1.6742
1.6718
1.6683
1.6736
1.6724
1.6758
1.6875
1.6762
1.6776
1.6748
1.6750
1.6705
1.6717
1.6743
1.6704
1.6707
1.6715
1.6717
1.6699
1.6758
1.6693
1.6696
1.6676
1.6699
1.6696
1.6715
1.6658
1.6676
1.6691
1.6671
1.6677
1.6706
1.6614
1.6539
1.6532
1.6554
1.6539
1.6483
1.6449
1.6489
1.6394
1.6377
1.6375
1.6376
1.6379
1.6357
1.6355
1.6258
1.6241
1.6279
1.6224
1.6241
1.6373
1.6191
1.6198
1.6104
1.6191
1.6182
1.6035
1.5983
1.6122
1.6041
1.6060
1.6049
1.6134
1.6020
1.6086
1.5940
1.6024
1.6086
1.6087
1.5994
1.6008
1.6008
1.6006
1.6090
1.5980
1.5983
1.5944
1.5946
1.5983
1.5930
1.5850
1.5848
1.5835
1.5845
1.6071
1.5848
1.5848
1.6019
1.5721
1.5750
1.5748
1.5748
1.5748
1.5748
1.5793
1.5810
1.5792
1.5881
1.5793
1.5792
1.5792
1.5793
1.5698
1.5797
1.5750
1.5704
1.5766
1.5763
1.5733
1.5760
1.5736
1.5765
1.5721
1.5763
1.5756
1.5835
1.5778
1.5671
1.5826
1.5799
1.5827
1.5914
1.5885
1.5941
1.5857
1.5774
1.5858
1.5876
1.5925
1.5906
1.5796
1.5903
1.5866
1.5902
1.5903
1.5884
1.5852
1.5852
1.5932
1.5850
1.5848
1.5839
1.5878
1.5797
1.5844
1.5813
1.5787
1.5797
1.5755
1.5831
1.5758
1.5812
1.5774
1.5749
1.5779
1.5899
1.5786
1.5794
1.5650
1.5600
1.5475
1.5420
1.5338
1.5345
1.5033
1.5210
1.5223
1.5232
1.5213
1.5205
1.5087
1.5038
1.5072
1.5073
1.4988
1.4971
1.4955
1.4909
1.4851
1.4761
1.4790
1.4785
1.4727
1.4537
1.4509
1.4452
1.4451
1.4388
1.4248
1.3996
1.4067
1.4067
1.4071
1.3717
1.3734
1.3733
1.3748
1.3765
1.3724
1.3690
1.3599
1.3591
1.3586
1.3594
1.3570
1.3570
1.3432
1.3518
1.3463
1.3456
1.3419
1.3327
1.3266
1.3346
1.3269
1.3243
1.3247
1.3222
1.3257
1.3086
1.3095
1.3163
1.3038
1.2988
1.2917
1.2953
1.2774
1.2893
1.2883
1.2840
1.2867
1.2757
1.2819
1.2846
1.2675
1.2595
1.2626
1.2523
1.2461
1.2414
1.2504
1.2449
1.2421
1.2416
1.2341
1.2348
1.2336
1.2307
1.2218
1.2251
1.2209
1.2216
1.2143
1.2240
1.2274
1.4198
1.4123
1.4160
1.3963
1.3970
1.4009
1.3945
1.3764
1.3698
1.3602
1.3192
1.2611
1.3243
1.3188
1.3194
1.2900
1.2849
1.2638
1.2628
1.2548
1.2522
1.2527
1.2503
1.2430
1.2456
1.2528
1.2642
1.2665
1.2967
1.3035
1.2937
1.3040
1.3281
1.3106
1.2905
1.3358
1.3152
1.2711
1.2398
1.2039
1.1910
1.1911
1.1646
1.1548
1.1585
1.1589
1.1531
1.1202
1.1116
1.1088
1.1200
1.1125
1.0992
1.1446
1.1044
1.0614
1.0635
1.0639
1.0887
1.0853
1.0542
1.0681
1.0709
1.0712
1.0518
1.0480
1.0353
0.9900
1.0360
1.0408
1.0461
1.0564
1.0538
1.0435
1.0526
1.0258
1.0268
1.0317
1.0299
1.0453
1.0337
1.0343
1.0375
1.0416
1.0462
1.0305
1.0611
1.0605
1.0532
1.0789
1.0917
1.0563
1.0930
1.0611
1.0918
1.0715
1.0921
1.0862
1.0818
1.0766
1.0719
1.0691
1.0659
1.0623
1.0631
1.0640
1.0678
1.0634
1.0327
1.0631
1.0614
1.0634
1.0396
1.0336
1.0639
1.0639
1.0737
1.0441
1.0681
1.0462
1.0763
1.0692
1.0725
1.0444
1.0550
1.0686
1.0687
1.0688
1.0687
1.0689
1.0668
1.0653
1.0676
1.0598
1.0604
1.0730
1.0695
1.0904
1.0898
1.1036
1.1084
1.1085
1.1075
1.1207
1.1168
1.1169
1.1149
1.1272
1.1134
1.1402
1.1215
1.1578
1.1466
1.1512
1.1371
1.1392
1.2228
1.2150
1.2110
1.2230
1.2191
1.2228
1.2318
1.2412
1.2578
1.2865
1.2866
1.3154
1.2984
1.2985
1.2985
1.2986
1.3069
1.3180
1.3180
1.3180
1.3198
1.3241
1.3241
1.3052
1.3054
1.2969
1.3107
1.3001
1.3080
1.2947
1.3069
1.3122
1.3142
1.3076
1.3016
1.3208
1.3161
1.3355
1.3489
1.3329
1.3455
1.3515
1.3474
1.3473
1.3380
1.3380
1.3537
1.3747
1.3835
1.3826
1.4785
1.4786
1.4784
1.4294
1.4565
1.4489
1.4387
1.3982
1.3777
1.3649
1.3404
1.3342
1.3451
1.3776
1.3768
1.3460
1.3510
1.3803
1.3790
1.3610
1.3523
1.3542
1.3526
1.3545
1.3508
1.3447
1.3518
1.3494
1.3405
1.3412
1.3271
1.3294
1.3352
1.3089
1.3155
1.3045
1.3145
1.3279
1.3398
1.3466
1.3701
1.3473
1.3446
1.3451
1.3302
1.3380
1.3262
1.3207
1.3206
1.3093
1.3300
1.3154
1.3235
1.3308
1.3458
1.3624
1.3561
1.3739
1.3707
1.3773
1.4088
1.4190
1.4536
1.4712
1.4700
1.4949
1.4565
1.4174
1.4428
1.3889
1.3695
1.3598
1.3456
1.3342
1.3304
1.3266
1.3188
1.3239
1.3241
1.3248
1.2899
1.2936
1.2860
1.3231
1.2874
1.2839
1.2855
1.2898
1.2879
1.2824
1.2941
1.2836
1.2669
1.2837
1.2983
1.2809
1.2836
1.3019
1.3026
1.2992
1.2977
1.3070
1.3096
1.3141
1.3418
1.3274
1.3314
1.3706
1.3388
1.3602
1.3521
1.3487
1.3524
1.3691
1.3593
1.3659
1.3712
1.3732
1.3815
1.3751
1.3810
1.3749
1.3879
1.3828
1.3840
1.3767
1.3751
1.3780
1.3786
1.3859
1.3848
1.3859
1.3835
1.3812
1.3831
1.3894
1.3666
1.3782
1.3918
1.4256
1.4309
1.4147
1.4572
1.4436
1.4487
1.4699
1.4263
1.4318
1.4687
1.4645
1.4389
1.4468
1.4589
1.4704
1.4732
1.4874
1.4870
1.4755
1.4841
1.4962
1.4910
1.4911
1.4843
1.4842
1.4889
1.4561
1.4923
1.4793
1.4715
1.4879
1.4787
1.4794
1.4914
1.4636
1.4815
1.4800
1.4766
1.4695
1.4577
1.4660
1.4667
1.4653
1.4730
1.4620
1.4672
1.4904
1.4786
1.4818
1.4311
1.4870
1.4890
1.4896
1.4853
1.4817
1.4950
1.4754
1.4785
1.4949
1.4984