Історія денної ставки CDF /CRC з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 конголезький франк = 1.20908 костариканський колон
мінімум на
1 конголезький франк = 0.17674 костариканський колон
Date | CDF/CRC |
---|---|
0.18345 | |
0.18340 | |
0.18339 | |
0.17964 | |
0.17894 | |
0.17968 | |
0.18294 | |
0.17833 | |
0.18093 | |
0.18335 | |
0.18432 | |
0.18550 | |
0.18601 | |
0.18632 | |
0.18781 | |
0.18744 | |
0.18596 | |
0.18928 | |
0.18935 | |
0.19188 | |
0.19032 | |
0.19111 | |
0.19155 | |
0.19722 | |
0.19615 | |
0.20655 | |
0.20809 | |
0.20882 | |
0.20898 | |
0.20840 | |
0.21077 | |
0.21207 | |
0.21562 | |
0.21581 | |
0.21585 | |
0.21565 | |
0.21540 | |
0.21636 | |
0.21724 | |
0.21614 | |
0.21711 | |
0.21786 | |
0.21815 | |
0.21252 | |
0.21718 | |
0.22155 | |
0.22300 | |
0.22713 | |
0.22816 | |
0.22915 | |
0.23099 | |
0.23125 | |
0.23157 | |
0.26165 | |
0.26561 | |
0.24921 | |
0.25526 | |
0.25934 | |
0.26620 | |
0.26895 | |
0.27171 | |
0.26838 | |
0.27917 | |
0.27522 | |
0.26947 | |
0.27480 | |
0.27688 | |
0.28868 | |
0.28778 | |
0.28453 | |
0.28575 | |
0.28399 | |
0.29384 | |
0.29407 | |
0.29601 | |
0.29708 | |
0.30134 | |
0.30235 | |
0.30403 | |
0.30065 | |
0.30950 | |
0.30596 | |
0.30827 | |
0.30731 | |
0.31520 | |
0.32307 | |
0.31075 | |
0.32163 | |
0.33360 | |
0.33389 | |
0.33426 | |
0.33595 | |
0.34147 | |
0.34370 | |
0.34353 | |
0.34520 | |
0.34305 | |
0.34177 | |
0.34097 | |
0.33775 | |
0.33520 | |
0.33567 | |
0.33062 | |
0.32953 | |
0.32765 | |
0.32176 | |
0.32245 | |
0.32098 | |
0.31940 | |
0.31927 | |
0.31934 | |
0.32067 | |
0.31950 | |
0.31614 | |
0.31735 | |
0.32047 | |
0.32054 | |
0.32132 | |
0.31901 | |
0.31910 | |
0.31403 | |
0.31377 | |
0.31947 | |
0.32075 | |
0.31881 | |
0.31899 | |
0.31479 | |
0.31425 | |
0.31537 | |
0.31376 | |
0.31369 | |
0.31356 | |
0.31329 | |
0.31433 | |
0.31314 | |
0.31155 | |
0.31287 | |
0.31213 | |
0.31113 | |
0.31089 | |
0.31062 | |
0.31111 | |
0.31199 | |
0.31204 | |
0.31056 | |
0.31032 | |
0.31071 | |
0.31010 | |
0.30995 | |
0.30785 | |
0.30925 | |
0.30796 | |
0.30858 | |
0.30992 | |
0.30797 | |
0.30975 | |
0.30790 | |
0.30841 | |
0.31010 | |
0.30802 | |
0.30860 | |
0.30920 | |
0.30803 | |
0.30957 | |
0.31008 | |
0.30938 | |
0.30776 | |
0.31155 | |
0.30964 | |
0.30874 | |
0.30759 | |
0.30724 | |
0.30542 | |
0.30689 | |
0.30664 | |
0.31106 | |
0.31160 | |
0.30931 | |
0.30837 | |
0.30750 | |
0.30578 | |
0.30677 | |
0.30657 | |
0.30438 | |
0.30351 | |
0.30423 | |
0.30323 | |
0.30285 | |
0.30388 | |
0.29944 | |
0.29548 | |
0.29702 | |
0.29679 | |
0.30154 | |
0.30056 | |
0.30176 | |
0.30761 | |
0.30438 | |
0.31480 | |
0.31176 | |
0.31173 | |
0.32119 | |
0.32075 | |
0.32716 | |
0.32814 | |
0.32722 | |
0.33272 | |
0.33634 | |
0.33893 | |
0.32811 | |
0.33140 | |
0.33503 | |
0.33585 | |
0.33761 | |
0.33494 | |
0.33967 | |
0.33462 | |
0.33488 | |
0.33363 | |
0.33998 | |
0.33742 | |
0.33841 | |
0.33644 | |
0.33895 | |
0.33956 | |
0.33582 | |
0.34380 | |
0.34828 | |
0.35163 | |
0.35167 | |
0.34892 | |
0.35007 | |
0.34993 | |
0.35012 | |
0.35047 | |
0.34900 | |
0.34673 | |
0.34812 | |
0.34196 | |
0.34211 | |
0.34356 | |
0.34647 | |
0.34431 | |
0.34577 | |
0.34653 | |
0.34960 | |
0.35132 | |
0.35202 | |
0.35323 | |
0.35364 | |
0.36017 | |
0.35577 | |
0.35955 | |
0.35500 | |
0.36228 | |
0.36138 | |
0.36542 | |
0.36180 | |
0.36591 | |
0.36957 | |
0.36523 | |
0.36856 | |
0.36561 | |
0.37094 | |
0.36991 | |
0.37120 | |
0.36991 | |
0.37362 | |
0.37195 | |
0.36887 | |
0.36372 | |
0.36992 | |
0.37199 | |
0.36941 | |
0.36583 | |
0.36553 | |
0.36919 | |
0.36787 | |
0.37530 | |
0.37511 | |
0.37708 | |
0.37813 | |
0.36737 | |
0.36465 | |
0.36366 | |
0.35719 | |
0.35445 | |
0.35253 | |
0.35500 | |
0.35687 | |
0.34949 | |
0.34659 | |
0.34876 | |
0.34831 | |
0.35104 | |
0.34795 | |
0.34979 | |
0.35131 | |
0.35120 | |
0.35112 | |
0.35022 | |
0.35127 | |
0.35148 | |
0.35221 | |
0.35057 | |
0.35013 | |
0.35093 | |
0.35080 | |
0.35085 | |
0.34986 | |
0.35060 | |
0.35213 | |
0.35096 | |
0.35243 | |
0.35083 | |
0.35165 | |
0.35168 | |
0.35160 | |
0.35067 | |
0.35482 | |
0.35580 | |
0.35532 | |
0.35334 | |
0.35117 | |
0.35159 | |
0.36160 | |
0.36153 | |
0.35499 | |
0.36089 | |
0.36203 | |
0.36285 | |
0.36467 | |
0.36388 | |
0.36388 | |
0.36473 | |
0.36365 | |
0.36508 | |
0.36718 | |
0.36587 | |
0.36868 | |
0.36908 | |
0.37119 | |
0.37058 | |
0.37432 | |
0.36001 | |
0.36229 | |
0.36896 | |
0.35314 | |
0.35938 | |
0.37060 | |
0.37420 | |
0.38079 | |
0.38642 | |
0.39490 | |
0.39217 | |
0.39486 | |
0.40592 | |
0.40224 | |
0.40227 | |
0.39784 | |
0.40045 | |
0.39834 | |
0.40243 | |
0.42732 | |
0.41057 | |
0.41104 | |
0.41360 | |
0.41968 | |
0.42312 | |
0.42851 | |
0.44403 | |
0.44427 | |
0.44232 | |
0.44147 | |
0.44906 | |
0.44844 | |
0.47730 | |
0.47433 | |
0.47098 | |
0.46963 | |
0.46285 | |
0.48473 | |
0.48449 | |
0.48303 | |
0.59401 | |
0.58889 | |
0.57555 | |
0.57184 | |
0.57127 | |
0.57298 | |
0.56859 | |
0.56738 | |
0.57454 | |
0.57510 | |
0.56942 | |
0.57010 | |
0.56558 | |
0.56916 | |
0.56837 | |
0.56486 | |
0.57770 | |
0.56904 | |
0.57751 | |
0.57748 | |
0.57043 | |
0.57811 | |
0.58208 | |
0.57944 | |
0.58099 | |
0.57815 | |
0.58204 | |
0.57699 | |
0.57732 | |
0.57859 | |
0.57918 | |
0.57561 | |
0.57373 | |
0.57659 | |
0.58003 | |
0.57738 | |
0.57834 | |
0.57754 | |
0.57559 | |
0.57887 | |
0.58194 | |
0.57963 | |
0.57643 | |
0.57665 | |
0.57725 | |
0.57980 | |
0.57655 | |
0.57449 | |
0.57299 | |
0.57215 | |
0.57406 | |
0.57569 | |
0.57724 | |
0.57659 | |
0.57564 | |
0.57579 | |
0.57522 | |
0.57563 | |
0.57718 | |
0.57543 | |
0.57425 | |
0.57644 | |
0.57890 | |
0.57665 | |
0.57523 | |
0.57603 | |
0.57610 | |
0.57717 | |
0.57856 | |
0.57851 | |
0.57728 | |
0.57772 | |
0.57782 | |
0.57719 | |
0.57945 | |
0.57956 | |
0.57889 | |
0.57743 | |
0.57311 | |
0.57520 | |
0.57501 | |
0.57269 | |
0.57523 | |
0.57535 | |
0.57461 | |
0.57610 | |
0.57790 | |
0.57883 | |
0.57737 | |
0.57819 | |
0.57917 | |
0.58130 | |
0.58287 | |
0.57961 | |
0.57934 | |
0.58029 | |
0.58368 | |
0.58671 | |
0.58305 | |
0.57825 | |
0.57730 | |
0.57807 | |
0.57994 | |
0.58071 | |
0.58098 | |
0.58253 | |
0.58544 | |
0.58344 | |
0.58520 | |
0.58469 | |
0.58400 | |
0.58398 | |
0.58414 | |
0.58470 | |
0.58688 | |
0.58666 | |
0.58832 | |
0.58428 | |
0.58814 | |
0.58546 | |
0.58711 | |
0.58615 | |
0.58534 | |
0.58445 | |
0.58999 | |
0.59582 | |
0.60075 | |
0.60112 | |
0.59866 | |
0.59839 | |
0.59884 | |
0.59984 | |
0.59812 | |
0.59475 | |
0.59359 | |
0.59517 | |
0.59322 | |
0.58940 | |
0.58381 | |
0.59710 | |
0.60687 | |
0.55015 | |
0.54973 | |
0.55562 | |
0.55454 | |
0.55476 | |
0.54357 | |
0.54125 | |
0.53883 | |
0.54138 | |
0.54485 | |
0.53940 | |
0.54097 | |
0.53837 | |
0.54048 | |
0.54002 | |
0.54145 | |
0.54764 | |
0.54498 | |
0.54337 | |
0.54061 | |
0.54813 | |
0.54276 | |
0.54403 | |
0.53902 | |
0.54378 | |
0.54480 | |
0.54887 | |
0.54447 | |
0.54472 | |
0.54931 | |
0.54630 | |
0.54544 | |
0.54706 | |
0.54350 | |
0.54349 | |
0.54293 | |
0.54189 | |
0.54341 | |
0.54499 | |
0.54329 | |
0.54461 | |
0.54241 | |
0.54366 | |
0.54346 | |
0.54034 | |
0.54336 | |
0.54258 | |
0.54519 | |
0.54274 | |
0.54059 | |
0.53877 | |
0.53800 | |
0.54211 | |
0.54867 | |
0.54409 | |
0.54213 | |
0.54578 | |
0.54138 | |
0.54032 | |
0.54130 | |
0.54410 | |
0.55305 | |
0.54410 | |
0.54000 | |
0.53565 | |
0.53676 | |
0.53640 | |
0.54081 | |
0.54015 | |
0.53995 | |
0.53932 | |
0.54063 | |
0.54109 | |
0.53907 | |
0.54182 | |
0.54045 | |
0.54176 | |
0.54082 | |
0.53967 | |
0.54065 | |
0.53910 | |
0.54057 | |
0.53873 | |
0.54127 | |
0.54073 | |
0.53740 | |
0.55033 | |
0.54440 | |
0.53778 | |
0.54432 | |
0.54974 | |
0.54829 | |
0.55155 | |
0.54227 | |
0.54924 | |
0.55542 | |
0.55243 | |
0.55032 | |
0.54462 | |
0.55047 | |
0.55088 | |
0.55456 | |
0.55148 | |
0.55135 | |
0.56152 | |
0.55422 | |
0.55873 | |
0.55150 | |
0.54864 | |
0.55076 | |
0.55458 | |
0.55410 | |
0.56090 | |
0.55644 | |
0.55594 | |
0.55020 | |
0.55627 | |
0.55623 | |
0.55134 | |
0.55437 | |
0.55230 | |
0.55847 | |
0.55327 | |
0.55746 | |
0.55328 | |
0.56459 | |
0.55913 | |
0.55702 | |
0.54681 | |
0.55757 | |
0.55122 | |
0.55031 | |
0.54942 | |
0.55432 | |
0.55444 | |
0.55150 | |
0.54988 | |
0.54839 | |
0.55408 | |
0.55282 | |
0.55483 | |
0.55265 | |
0.54941 | |
0.55164 | |
0.54099 | |
0.54312 | |
0.54623 | |
0.54371 | |
0.54668 | |
0.54381 | |
0.54426 | |
0.54953 | |
0.54539 | |
0.54444 | |
0.54787 | |
0.54435 | |
0.53988 | |
0.54282 | |
0.54108 | |
0.54407 | |
0.54826 | |
0.54883 | |
0.55369 | |
0.55160 | |
0.55641 | |
0.55868 | |
0.56122 | |
0.55168 | |
0.56645 | |
0.55457 | |
0.55320 | |
0.56094 | |
0.55588 | |
0.56914 | |
0.56579 | |
0.56181 | |
0.55877 | |
0.56144 | |
0.56746 | |
0.57466 | |
0.56898 | |
0.57124 | |
0.56789 | |
0.56752 | |
0.56717 | |
0.56797 | |
0.57762 | |
0.57705 | |
0.57781 | |
0.57082 | |
0.58727 | |
0.59687 | |
0.58885 | |
0.60201 | |
0.59691 | |
0.60981 | |
0.63073 | |
0.59438 | |
0.55027 | |
0.58539 | |
0.57960 | |
0.59274 | |
0.62343 | |
0.62695 | |
0.62433 | |
0.62288 | |
0.58847 | |
0.59301 | |
0.60385 | |
0.60691 | |
0.61328 | |
0.60664 | |
0.61214 | |
0.61780 | |
0.61629 | |
0.62006 | |
0.64163 | |
0.62162 | |
0.63433 | |
0.62992 | |
0.63567 | |
0.63678 | |
0.62517 | |
0.63694 | |
0.65739 | |
0.65491 | |
0.65831 | |
0.68484 | |
0.68148 | |
0.69430 | |
0.71503 | |
0.73374 | |
0.73667 | |
0.73598 | |
0.74129 | |
0.74250 | |
0.74876 | |
0.73692 | |
0.75252 | |
0.77216 | |
0.91407 | |
0.92665 | |
0.92374 | |
0.90913 | |
0.90790 | |
0.92185 | |
0.90260 | |
0.89139 | |
0.89106 | |
0.89550 | |
0.87410 | |
0.86881 | |
0.86807 | |
0.82099 | |
0.82878 | |
0.85470 | |
0.86174 | |
0.87093 | |
0.85833 | |
0.87116 | |
0.91445 | |
0.91204 | |
0.90442 | |
0.93635 | |
0.92260 | |
0.92955 | |
0.92163 | |
0.95498 | |
0.92691 | |
1.01143 | |
1.03237 | |
1.00214 | |
0.97598 | |
0.91601 | |
1.02266 | |
1.02264 | |
1.01898 | |
1.02494 | |
1.02466 | |
1.02274 | |
1.02641 | |
1.02240 | |
1.01551 | |
1.02057 | |
0.99782 | |
1.02114 | |
1.02018 | |
1.01713 | |
1.01850 | |
1.02158 | |
1.01595 | |
1.01465 | |
1.01049 | |
1.00880 | |
0.96986 | |
0.95564 | |
0.96010 | |
0.96109 | |
0.96088 | |
0.96086 | |
0.96124 | |
0.96633 | |
0.95060 | |
0.91718 | |
0.90945 | |
0.91155 | |
0.91012 | |
0.91301 | |
0.91481 | |
0.91167 | |
0.91290 | |
0.91613 | |
0.91458 | |
0.91720 | |
0.92034 | |
0.91985 | |
0.92007 | |
0.91867 | |
0.92090 | |
0.92068 | |
0.91657 | |
0.92326 | |
0.91392 | |
0.91202 | |
0.91817 | |
0.91327 | |
0.91886 | |
0.91810 | |
0.94979 | |
0.95242 | |
0.95234 | |
0.95385 | |
0.95203 | |
0.95220 | |
0.95206 | |
0.95121 | |
0.95152 | |
0.95221 | |
0.94826 | |
0.95191 | |
0.95163 | |
0.95134 | |
0.95159 | |
0.95161 | |
0.95345 | |
0.95397 | |
0.95447 | |
0.95554 | |
0.95560 | |
0.95533 | |
0.95625 | |
0.95603 | |
0.95580 | |
0.95716 | |
0.95785 | |
0.95616 | |
0.95622 | |
0.94582 | |
0.94785 | |
0.94585 | |
0.94519 | |
0.94343 | |
1.07833 | |
1.07805 | |
1.08063 | |
1.08014 | |
1.07927 | |
1.08372 | |
1.06976 | |
1.06971 | |
1.06809 | |
1.06788 | |
1.06439 | |
1.06683 | |
1.06632 | |
1.06518 | |
1.06381 | |
1.06354 | |
1.05772 | |
1.06395 | |
1.06633 | |
1.06726 | |
1.06660 | |
1.06763 | |
1.14670 | |
1.16402 | |
1.15717 | |
1.20624 | |
1.20635 | |
1.20475 | |
1.20545 | |
1.19845 | |
1.20095 | |
1.19905 | |
1.19816 | |
1.19659 | |
1.19492 | |
1.19337 | |
1.19230 | |
1.19193 | |
1.18968 | |
1.18787 | |
1.18636 | |
1.18512 | |
1.17383 | |
1.18137 | |
1.18015 | |
1.17731 | |
1.17771 | |
1.17705 | |
1.17471 | |
1.17391 | |
1.15812 | |
1.15804 | |
1.15503 | |
1.15382 | |
1.15225 | |
1.15355 | |
1.14817 | |
1.14780 | |
1.14704 | |
1.14364 | |
1.13521 | |
1.13408 | |
1.12937 | |
1.12624 | |
1.13693 | |
1.11503 | |
1.11091 | |
1.08566 | |
1.07418 | |
1.07042 | |
1.05957 | |
1.05752 | |
1.06085 | |
1.06492 | |
1.06322 | |
1.06285 | |
1.05821 | |
1.05886 | |
1.05256 | |
1.02847 | |
1.02695 | |
1.02590 | |
0.98046 | |
0.98204 | |
0.97303 | |
0.98314 | |
0.97026 | |
0.97085 | |
0.97711 | |
0.98405 | |
1.01951 | |
1.04267 | |
0.94349 | |
0.94091 | |
0.93409 | |
0.93821 | |
0.90978 | |
0.93064 | |
0.91029 | |
0.90773 | |
0.98743 | |
0.99474 | |
0.99536 | |
0.99688 | |
0.99992 | |
1.00321 | |
1.00313 | |
1.02671 | |
1.02461 | |
1.02246 | |
1.02913 | |
1.02686 | |
1.02601 | |
1.02725 | |
1.05311 | |
1.07186 | |
1.06896 | |
1.06894 | |
1.06572 | |
1.06491 | |
1.06948 | |
1.06786 | |
1.11016 | |
1.13266 | |
1.12714 | |
1.12848 | |
1.11908 | |
1.09837 | |
1.09861 | |
1.11139 | |
1.10431 | |
1.11523 | |
1.11510 | |
1.12275 | |
1.12546 | |
1.12904 | |
1.12706 | |
1.12323 | |
1.12323 | |
1.14286 | |
1.13657 | |
1.13657 | |
1.13474 | |
1.10803 | |
1.10493 | |
1.10499 | |
1.10502 | |
1.10510 | |
1.10009 | |
1.08759 | |
1.09990 | |
1.09995 | |
1.09906 | |
1.10051 | |
1.09915 | |
1.09967 |