Історичний конголезький франк / чеська крона

Історія денної ставки CDF /CZK з четвер, 4 березень 2004.

Максимально було досягнуто

1 конголезький франк = 0.071996 чеська крона

мінімум на

1 конголезький франк = 0.007999 чеська крона

Історія Ціна CZK / CDF

Date CDF/CZK
0.008547
0.008411
0.008355
0.008404
0.008340
0.008350
0.008432
0.008465
0.008568
0.008517
0.008412
0.008349
0.008384
0.008228
0.008276
0.008172
0.008156
0.008203
0.008477
0.008347
0.008632
0.008774
0.009025
0.008986
0.009085
0.009162
0.009331
0.009322
0.009411
0.009243
0.009294
0.009176
0.009006
0.008996
0.008946
0.008944
0.008883
0.008765
0.008662
0.008506
0.008812
0.008948
0.009086
0.009178
0.009405
0.009455
0.009505
0.009494
0.010619
0.010402
0.009960
0.010214
0.010363
0.010740
0.010667
0.010805
0.010673
0.010739
0.010799
0.010684
0.010704
0.010749
0.010937
0.011005
0.011123
0.011183
0.011228
0.011285
0.011453
0.011568
0.011476
0.011816
0.012112
0.012171
0.012180
0.012325
0.012215
0.012495
0.011942
0.011831
0.012118
0.012043
0.012239
0.012036
0.012010
0.011998
0.012029
0.012086
0.012227
0.011860
0.011675
0.011736
0.011844
0.011550
0.011472
0.011518
0.011840
0.011775
0.011698
0.011337
0.011189
0.011319
0.011825
0.011178
0.010781
0.010818
0.010550
0.010792
0.010796
0.010714
0.010724
0.010958
0.011051
0.011184
0.011247
0.011247
0.011320
0.011298
0.011068
0.010859
0.011034
0.011090
0.010974
0.011070
0.010933
0.010899
0.010909
0.010763
0.010774
0.010915
0.010920
0.010871
0.010886
0.010765
0.010902
0.010936
0.010840
0.010840
0.010729
0.010738
0.010524
0.010456
0.010453
0.010433
0.010480
0.010557
0.010688
0.010746
0.010870
0.010975
0.011110
0.011141
0.011026
0.011156
0.011206
0.010945
0.010754
0.010681
0.010766
0.010873
0.010886
0.010949
0.010947
0.010847
0.010917
0.010867
0.011010
0.011105
0.011185
0.011297
0.011315
0.011403
0.011849
0.011806
0.011810
0.011692
0.011712
0.011856
0.011747
0.011447
0.011426
0.011220
0.011280
0.011248
0.011336
0.011294
0.011358
0.011860
0.012158
0.012165
0.012389
0.012647
0.012368
0.012840
0.013164
0.013674
0.014298
0.014379
0.014313
0.014601
0.014664
0.014428
0.014912
0.014474
0.015109
0.014390
0.013211
0.013493
0.013734
0.013570
0.013586
0.013472
0.013572
0.013402
0.013428
0.013370
0.013450
0.013628
0.013651
0.013778
0.013854
0.013910
0.013865
0.013894
0.013819
0.013805
0.013815
0.014086
0.014116
0.014210
0.014138
0.014129
0.014079
0.014188
0.014022
0.014077
0.013928
0.013834
0.013875
0.013745
0.013699
0.013727
0.013595
0.013547
0.013764
0.013787
0.013936
0.014021
0.013985
0.013973
0.013994
0.013987
0.013919
0.013839
0.013882
0.014023
0.013898
0.013786
0.013906
0.013807
0.013773
0.013814
0.014012
0.013713
0.013747
0.013672
0.013616
0.013710
0.013695
0.013861
0.013911
0.014104
0.014035
0.014214
0.014103
0.014066
0.013902
0.014002
0.013849
0.013642
0.013652
0.013639
0.013247
0.013342
0.013540
0.013500
0.013407
0.013778
0.013870
0.013726
0.013426
0.013629
0.013699
0.013616
0.013874
0.013708
0.013738
0.013498
0.013608
0.013729
0.013492
0.013241
0.013248
0.013124
0.012890
0.012636
0.012793
0.012773
0.012710
0.012757
0.012731
0.012713
0.012708
0.012548
0.012762
0.012692
0.012776
0.012922
0.012902
0.013226
0.013613
0.013872
0.013664
0.013802
0.013806
0.013676
0.013924
0.014020
0.014084
0.014090
0.013969
0.013990
0.014103
0.014146
0.014056
0.013977
0.013963
0.014025
0.014178
0.013817
0.013871
0.014172
0.013679
0.013987
0.014767
0.015108
0.015389
0.015990
0.016217
0.016137
0.016244
0.016666
0.016513
0.017057
0.017332
0.017548
0.017725
0.018109
0.019162
0.018640
0.018474
0.018785
0.019039
0.019346
0.019555
0.020188
0.020299
0.020015
0.019986
0.020416
0.020703
0.022017
0.022188
0.022049
0.022212
0.021424
0.022042
0.022280
0.022111
0.026850
0.025915
0.025549
0.025617
0.025266
0.025062
0.024739
0.024619
0.025116
0.024970
0.025066
0.024874
0.024431
0.024960
0.025159
0.024825
0.025876
0.025449
0.025855
0.025704
0.025812
0.025587
0.025766
0.025888
0.026230
0.026025
0.025890
0.025500
0.025581
0.026073
0.025974
0.025587
0.025539
0.026227
0.026040
0.026304
0.026711
0.026628
0.026236
0.025980
0.026279
0.026807
0.027039
0.026794
0.026802
0.026832
0.026676
0.027080
0.026605
0.026797
0.027608
0.027522
0.027206
0.027185
0.026539
0.026449
0.025749
0.025738
0.026132
0.026170
0.026005
0.025754
0.026141
0.026040
0.025256
0.026318
0.026506
0.026642
0.026320
0.027011
0.026479
0.026472
0.026238
0.025888
0.026161
0.026351
0.027141
0.026998
0.025994
0.026525
0.026525
0.027253
0.027606
0.027883
0.027172
0.027382
0.027177
0.027942
0.027147
0.026496
0.026097
0.026255
0.026458
0.026391
0.026681
0.026030
0.025818
0.025062
0.024601
0.024438
0.023940
0.024270
0.023911
0.024008
0.023967
0.023968
0.024023
0.023577
0.023368
0.023473
0.023563
0.023479
0.023173
0.023080
0.023204
0.022875
0.022899
0.022585
0.022522
0.022297
0.022217
0.022000
0.021859
0.021834
0.021742
0.021874
0.021851
0.021880
0.021881
0.021762
0.021743
0.021561
0.021423
0.021482
0.021517
0.021510
0.021639
0.021607
0.021505
0.021341
0.021428
0.021552
0.021580
0.021669
0.021881
0.022066
0.021769
0.021993
0.021604
0.021808
0.021592
0.021803
0.021798
0.021630
0.021947
0.021841
0.021792
0.021908
0.020674
0.020151
0.020424
0.020412
0.020329
0.020596
0.020713
0.020912
0.021092
0.021073
0.020818
0.020943
0.021206
0.021251
0.021162
0.021469
0.021645
0.021911
0.021634
0.021290
0.020851
0.021064
0.021414
0.021818
0.022019
0.021673
0.021292
0.021262
0.021552
0.021534
0.021521
0.021808
0.021544
0.021281
0.021126
0.021400
0.021256
0.020665
0.020473
0.020639
0.020634
0.020797
0.020824
0.021070
0.020609
0.020675
0.020733
0.020954
0.020797
0.020975
0.021563
0.021555
0.021283
0.020934
0.020612
0.020803
0.020751
0.021083
0.020898
0.020285
0.020763
0.021391
0.021430
0.021817
0.022063
0.021959
0.022287
0.022824
0.022425
0.022722
0.022051
0.022250
0.022124
0.022210
0.022608
0.022041
0.021323
0.021542
0.021003
0.020641
0.020929
0.020519
0.020574
0.020158
0.020374
0.020273
0.020229
0.020564
0.020333
0.020634
0.020504
0.020665
0.021020
0.021291
0.022216
0.022230
0.021722
0.021858
0.021492
0.021495
0.020863
0.021345
0.021119
0.020670
0.019949
0.019421
0.019665
0.019517
0.019925
0.020480
0.019986
0.019667
0.019616
0.018813
0.018160
0.018590
0.018686
0.018692
0.018454
0.018592
0.018963
0.018920
0.018435
0.018978
0.018652
0.018312
0.018324
0.018754
0.019189
0.018942
0.018432
0.017905
0.018091
0.018581
0.018648
0.018938
0.019098
0.018984
0.019045
0.018788
0.019245
0.019493
0.019644
0.019517
0.019389
0.019742
0.020150
0.020965
0.020808
0.021498
0.021363
0.021379
0.020870
0.020800
0.020140
0.019877
0.019563
0.019589
0.019432
0.019403
0.019401
0.019929
0.020723
0.021462
0.021952
0.021648
0.021969
0.021931
0.021868
0.021018
0.021248
0.021835
0.022030
0.022359
0.022942
0.023662
0.023438
0.023708
0.024214
0.023653
0.022361
0.022171
0.022161
0.021735
0.021304
0.021039
0.020904
0.021142
0.021169
0.020855
0.020506
0.020643
0.020981
0.020943
0.021226
0.021249
0.020843
0.020668
0.020192
0.020375
0.020341
0.020614
0.020641
0.019768
0.019571
0.019786
0.019630
0.019699
0.019733
0.020465
0.020612
0.020252
0.020876
0.021308
0.021778
0.021472
0.022193
0.022597
0.022571
0.022855
0.023178
0.023526
0.023671
0.028060
0.028952
0.029577
0.029607
0.029346
0.030038
0.030332
0.030406
0.029429
0.029648
0.030413
0.030222
0.030404
0.029620
0.030471
0.030192
0.030215
0.031844
0.030313
0.031617
0.035391
0.036193
0.036079
0.037670
0.035143
0.036455
0.035370
0.035668
0.033015
0.036088
0.034699
0.034794
0.035561
0.035359
0.037588
0.036511
0.036886
0.036355
0.034949
0.036435
0.034560
0.033370
0.033458
0.031501
0.030275
0.031516
0.032344
0.031203
0.030425
0.030752
0.029594
0.028359
0.027820
0.026622
0.027174
0.027756
0.028020
0.028717
0.028953
0.028921
0.029768
0.029458
0.029757
0.029820
0.029982
0.029773
0.029191
0.029014
0.029453
0.029606
0.030549
0.029386
0.030193
0.030446
0.031268
0.031937
0.032713
0.032158
0.032504
0.033566
0.032173
0.032890
0.033331
0.033930
0.033773
0.032534
0.032962
0.033062
0.033426
0.033550
0.034175
0.034329
0.035265
0.035538
0.035791
0.035626
0.035851
0.036367
0.036861
0.037255
0.037355
0.037664
0.037709
0.037293
0.037736
0.037529
0.037677
0.038708
0.038872
0.039326
0.039320
0.039277
0.038737
0.038822
0.038611
0.038496
0.038157
0.037672
0.037673
0.037614
0.038083
0.038116
0.043763
0.043399
0.044593
0.044814
0.044950
0.044670
0.045003
0.044822
0.044952
0.044291
0.044236
0.043772
0.043211
0.043249
0.043534
0.043523
0.043277
0.043977
0.044998
0.045192
0.045340
0.045937
0.050200
0.050288
0.049750
0.051572
0.051573
0.051970
0.051651
0.050849
0.050963
0.050486
0.051201
0.050952
0.051736
0.052097
0.052562
0.051678
0.051492
0.052510
0.052473
0.052122
0.050660
0.051172
0.051276
0.051305
0.051313
0.052422
0.053103
0.054634
0.054081
0.053868
0.054550
0.053650
0.055298
0.054442
0.054593
0.054429
0.054734
0.054088
0.053415
0.052966
0.053860
0.054091
0.056127
0.054819
0.054104
0.053436
0.053415
0.053541
0.053342
0.053858
0.053584
0.053473
0.054066
0.053701
0.053037
0.053891
0.053149
0.050943
0.050223
0.049037
0.048870
0.048988
0.047902
0.048687
0.049620
0.050584
0.050944
0.051591
0.053714
0.053852
0.048445
0.049091
0.048328
0.048288
0.046406
0.046953
0.044866
0.045478
0.049016
0.049272
0.048932
0.049535
0.049725
0.048962
0.047634
0.049310
0.049404
0.050465
0.051549
0.051706
0.051299
0.051588
0.052948
0.053892
0.052359
0.052638
0.053260
0.053875
0.053761
0.054951
0.058362
0.060667
0.060733
0.061691
0.061350
0.061477
0.061958
0.063289
0.063573
0.064526
0.064582
0.066090
0.067031
0.065841
0.064909
0.066600
0.067039
0.067419
0.066448
0.067048
0.067298
0.066037
0.066216
0.065577
0.065274
0.066024
0.067664
0.066987
0.068581
0.069464
0.067836
0.068469
0.068462
0.068815
0.070960
0.071747
0.071859
0.071643