Історія денної ставки CHF /MOP з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 11.0437 патака Макао
мінімум на
1 швейцарський франк = 6.0383 патака Макао
Date | CHF/MOP |
---|---|
8.8489 | |
8.8587 | |
8.8381 | |
8.8893 | |
8.9023 | |
8.9547 | |
9.0986 | |
9.1827 | |
9.1059 | |
9.1529 | |
9.1228 | |
9.1956 | |
9.2633 | |
9.3355 | |
9.2624 | |
9.4014 | |
9.4772 | |
9.5843 | |
9.4180 | |
9.2640 | |
9.1626 | |
9.2312 | |
9.1188 | |
9.0730 | |
8.9314 | |
8.9620 | |
8.9230 | |
9.0434 | |
8.9453 | |
8.9101 | |
8.7936 | |
8.8241 | |
8.9740 | |
9.0394 | |
9.1265 | |
9.1472 | |
9.1815 | |
9.1757 | |
9.2067 | |
9.2206 | |
9.2449 | |
9.3506 | |
9.1143 | |
8.9972 | |
9.0003 | |
8.9840 | |
8.8834 | |
8.8940 | |
8.9129 | |
8.9762 | |
9.0187 | |
9.0833 | |
9.0052 | |
9.0848 | |
9.0015 | |
8.8592 | |
8.6863 | |
8.6377 | |
8.7387 | |
8.8010 | |
8.7055 | |
8.7185 | |
8.7544 | |
8.6920 | |
8.7277 | |
8.6966 | |
8.6185 | |
8.6277 | |
8.5508 | |
8.4869 | |
8.4899 | |
8.3951 | |
8.5604 | |
8.1762 | |
8.0763 | |
8.0481 | |
8.1212 | |
8.0879 | |
8.1402 | |
8.1443 | |
8.3806 | |
8.4846 | |
8.2611 | |
8.3600 | |
8.3755 | |
8.5332 | |
8.4603 | |
8.5128 | |
8.3813 | |
8.2700 | |
8.2384 | |
8.4091 | |
8.4526 | |
8.3604 | |
8.1163 | |
8.3195 | |
8.4327 | |
8.3714 | |
8.0709 | |
8.1481 | |
8.2710 | |
8.4332 | |
8.6307 | |
8.5849 | |
8.6825 | |
8.7755 | |
8.7721 | |
8.6941 | |
8.6916 | |
8.6650 | |
8.7729 | |
8.7792 | |
8.6598 | |
8.7486 | |
8.7649 | |
8.7161 | |
8.7090 | |
8.6800 | |
8.7062 | |
8.6082 | |
8.6740 | |
8.7770 | |
8.8128 | |
8.7031 | |
8.6742 | |
8.6401 | |
8.6706 | |
8.6621 | |
8.6474 | |
8.6881 | |
8.7515 | |
8.7439 | |
8.7968 | |
8.7856 | |
8.7025 | |
8.8450 | |
8.7510 | |
8.6953 | |
8.7400 | |
8.6735 | |
8.6987 | |
8.7055 | |
8.8908 | |
8.8998 | |
8.8958 | |
8.9181 | |
8.8578 | |
8.8851 | |
8.7756 | |
8.7399 | |
8.7650 | |
8.6827 | |
8.5480 | |
8.5299 | |
8.6625 | |
8.6173 | |
8.5509 | |
8.7338 | |
8.9145 | |
8.9772 | |
8.8848 | |
8.9040 | |
8.9906 | |
8.9640 | |
8.9817 | |
9.0566 | |
8.9885 | |
9.0087 | |
9.0060 | |
8.9638 | |
8.7914 | |
8.7539 | |
8.7409 | |
8.7571 | |
8.6899 | |
8.7895 | |
8.7661 | |
8.7822 | |
8.7209 | |
8.6388 | |
8.7248 | |
8.7881 | |
8.7108 | |
8.8224 | |
8.7585 | |
8.8069 | |
8.7176 | |
8.6926 | |
8.6836 | |
8.4968 | |
8.4754 | |
8.4741 | |
8.4001 | |
8.4304 | |
8.4124 | |
8.3345 | |
8.3035 | |
8.2239 | |
8.2166 | |
8.2064 | |
8.2670 | |
8.1832 | |
8.2480 | |
8.1891 | |
8.1609 | |
8.3189 | |
8.0764 | |
8.4387 | |
8.6272 | |
8.3551 | |
8.1933 | |
8.1557 | |
8.1836 | |
8.2826 | |
8.2601 | |
8.2636 | |
8.2473 | |
8.2654 | |
8.2784 | |
8.1709 | |
8.1597 | |
8.1613 | |
8.1350 | |
8.0873 | |
8.1512 | |
8.1109 | |
8.1669 | |
8.1150 | |
8.1916 | |
8.0998 | |
8.1178 | |
8.1103 | |
8.1647 | |
8.1094 | |
8.1223 | |
8.1912 | |
8.2527 | |
8.2322 | |
8.3389 | |
8.3144 | |
8.1250 | |
8.1856 | |
8.1896 | |
8.0799 | |
8.1808 | |
8.2734 | |
8.0764 | |
8.1648 | |
8.1308 | |
8.0519 | |
8.0151 | |
8.0406 | |
7.9432 | |
7.9234 | |
7.9653 | |
8.0426 | |
8.0881 | |
8.0908 | |
8.1436 | |
8.0763 | |
8.0042 | |
8.0836 | |
8.0837 | |
8.0454 | |
8.0504 | |
8.0985 | |
8.1474 | |
8.1034 | |
8.2338 | |
8.2410 | |
8.1905 | |
8.1844 | |
8.1084 | |
8.1294 | |
8.0731 | |
8.0712 | |
8.1212 | |
7.9827 | |
8.0342 | |
8.0647 | |
8.1040 | |
8.1812 | |
8.1287 | |
8.1958 | |
8.3481 | |
8.3980 | |
8.2990 | |
8.3417 | |
8.2516 | |
8.1600 | |
8.1400 | |
8.1123 | |
8.1754 | |
8.1379 | |
8.1069 | |
8.1497 | |
8.1340 | |
8.1778 | |
8.1304 | |
8.1879 | |
8.1951 | |
8.1355 | |
8.1131 | |
8.0771 | |
8.0677 | |
8.1654 | |
8.2621 | |
8.4257 | |
8.4210 | |
8.4696 | |
8.5447 | |
8.4678 | |
8.5219 | |
8.5837 | |
8.5860 | |
8.6675 | |
8.5855 | |
8.6531 | |
8.5861 | |
8.3698 | |
8.3586 | |
8.2548 | |
8.2452 | |
8.1254 | |
8.1771 | |
8.1254 | |
8.1671 | |
8.2149 | |
8.1293 | |
8.0520 | |
8.0387 | |
8.0655 | |
8.1601 | |
8.2498 | |
8.2089 | |
8.2644 | |
8.3510 | |
8.3761 | |
8.4538 | |
8.4126 | |
8.4328 | |
8.3686 | |
8.2971 | |
8.2789 | |
8.2393 | |
8.4909 | |
8.3316 | |
8.3259 | |
8.3498 | |
8.2576 | |
8.2270 | |
8.2971 | |
8.3072 | |
8.2120 | |
8.2168 | |
8.0534 | |
8.0308 | |
8.0475 | |
8.0444 | |
7.9686 | |
7.9370 | |
7.9908 | |
8.1142 | |
8.0063 | |
7.9360 | |
7.9008 | |
7.9208 | |
7.9700 | |
7.9421 | |
8.0614 | |
8.0353 | |
8.0192 | |
7.8984 | |
7.8801 | |
7.8002 | |
7.7838 | |
7.7848 | |
7.8872 | |
7.9354 | |
7.8844 | |
7.9206 | |
8.0148 | |
8.2008 | |
8.0733 | |
8.0378 | |
8.0824 | |
8.1352 | |
8.2046 | |
8.2403 | |
8.1536 | |
8.2196 | |
8.1466 | |
8.1643 | |
8.2973 | |
8.2125 | |
8.1295 | |
8.2537 | |
8.1045 | |
8.1391 | |
8.1187 | |
8.1956 | |
8.1689 | |
8.2786 | |
8.2804 | |
8.1266 | |
8.0431 | |
8.0654 | |
8.1997 | |
8.2330 | |
8.2868 | |
8.1605 | |
8.2464 | |
8.3481 | |
8.2972 | |
8.1739 | |
8.2309 | |
8.0872 | |
8.0413 | |
8.0371 | |
8.0641 | |
8.1941 | |
8.0642 | |
7.8376 | |
7.9096 | |
7.9806 | |
7.9989 | |
8.0040 | |
8.0733 | |
8.0199 | |
8.0848 | |
7.9401 | |
7.7599 | |
7.8294 | |
7.9328 | |
7.9699 | |
8.0872 | |
8.1385 | |
8.3529 | |
8.2809 | |
8.1877 | |
8.1854 | |
8.2171 | |
8.2424 | |
8.1915 | |
8.2675 | |
8.4985 | |
8.1891 | |
8.1140 | |
8.2445 | |
8.2791 | |
8.2996 | |
8.4283 | |
8.4660 | |
8.6119 | |
8.6648 | |
8.5709 | |
8.5858 | |
8.4547 | |
8.4517 | |
8.6395 | |
8.5530 | |
8.5547 | |
8.3186 | |
8.3406 | |
8.1611 | |
8.2986 | |
8.2842 | |
8.1986 | |
7.9460 | |
8.1219 | |
8.3504 | |
8.4314 | |
8.5687 | |
8.6324 | |
8.6246 | |
8.8827 | |
9.1387 | |
7.8662 | |
7.9443 | |
8.0885 | |
8.1224 | |
8.2715 | |
8.1904 | |
8.2808 | |
8.2498 | |
8.2882 | |
8.2377 | |
8.2982 | |
8.4053 | |
8.4731 | |
8.3930 | |
8.3257 | |
8.4263 | |
8.5010 | |
8.5276 | |
8.5493 | |
8.6930 | |
8.7406 | |
8.8109 | |
8.8097 | |
8.8051 | |
8.8294 | |
8.8894 | |
8.9505 | |
8.9325 | |
8.9884 | |
8.9247 | |
8.8840 | |
8.9103 | |
8.8966 | |
8.9211 | |
8.9482 | |
8.9970 | |
9.0946 | |
9.0711 | |
9.0440 | |
9.0922 | |
8.9858 | |
9.0309 | |
9.0579 | |
9.1513 | |
9.1090 | |
9.0606 | |
8.9873 | |
8.9608 | |
8.8959 | |
8.8719 | |
8.9346 | |
8.7841 | |
8.8651 | |
8.8368 | |
8.9966 | |
8.9263 | |
8.9959 | |
8.9593 | |
8.7911 | |
8.7707 | |
8.7380 | |
8.6858 | |
8.7921 | |
8.9262 | |
8.8514 | |
8.7686 | |
8.8443 | |
8.8081 | |
8.7737 | |
8.6122 | |
8.5350 | |
8.5659 | |
8.6543 | |
8.6388 | |
8.6348 | |
8.6010 | |
8.5974 | |
8.5131 | |
8.4081 | |
8.2911 | |
8.4538 | |
8.5714 | |
8.6522 | |
8.5471 | |
8.3894 | |
8.3075 | |
8.2536 | |
8.3524 | |
8.5327 | |
8.5092 | |
8.5561 | |
8.5989 | |
8.5548 | |
8.4249 | |
8.4855 | |
8.4592 | |
8.4255 | |
8.4773 | |
8.6470 | |
8.6517 | |
8.6911 | |
8.8052 | |
8.6125 | |
8.5657 | |
8.6692 | |
8.6298 | |
8.7189 | |
8.7368 | |
8.6831 | |
8.5425 | |
8.6162 | |
8.5769 | |
8.4747 | |
8.4272 | |
8.4666 | |
8.5139 | |
8.6212 | |
8.5661 | |
8.5465 | |
8.5151 | |
8.5187 | |
8.6071 | |
8.4581 | |
8.3638 | |
8.3349 | |
8.1932 | |
8.2077 | |
8.2277 | |
8.1514 | |
8.0707 | |
8.1076 | |
8.1819 | |
8.3807 | |
8.3145 | |
8.3807 | |
8.3250 | |
8.3017 | |
8.3516 | |
8.5082 | |
8.5573 | |
8.6843 | |
8.7978 | |
8.7409 | |
8.6936 | |
8.7167 | |
8.8470 | |
8.8417 | |
8.7514 | |
8.7066 | |
8.7671 | |
8.8847 | |
8.7677 | |
8.7340 | |
8.6701 | |
8.7006 | |
8.6249 | |
8.3830 | |
8.4046 | |
8.5128 | |
8.5588 | |
8.5645 | |
8.5726 | |
8.7013 | |
8.7049 | |
8.7440 | |
8.8509 | |
8.9105 | |
9.1811 | |
9.0898 | |
8.9326 | |
8.8658 | |
8.7741 | |
8.8954 | |
9.1037 | |
9.0999 | |
10.1978 | |
9.8288 | |
10.1911 | |
10.1547 | |
10.6130 | |
10.2564 | |
9.9687 | |
9.8121 | |
9.6095 | |
9.4393 | |
9.6023 | |
9.5016 | |
9.5787 | |
9.5716 | |
9.4216 | |
9.0702 | |
9.0577 | |
9.1546 | |
9.2440 | |
9.1053 | |
8.9240 | |
8.8186 | |
8.6838 | |
8.7383 | |
8.8683 | |
8.6631 | |
8.6646 | |
8.6315 | |
8.4632 | |
8.2589 | |
8.3855 | |
8.5160 | |
8.4263 | |
8.3017 | |
8.2837 | |
8.5777 | |
8.3374 | |
8.3026 | |
8.2434 | |
8.1372 | |
7.9926 | |
8.0814 | |
8.1213 | |
8.2855 | |
8.0717 | |
8.2443 | |
8.3491 | |
8.3054 | |
8.2312 | |
8.1320 | |
7.9610 | |
7.9242 | |
7.8920 | |
7.8080 | |
7.7126 | |
7.7020 | |
7.6638 | |
7.6890 | |
7.6352 | |
7.6045 | |
7.5485 | |
7.5376 | |
7.3803 | |
7.2141 | |
7.0425 | |
6.9021 | |
6.9433 | |
6.9240 | |
7.0729 | |
7.2502 | |
7.3793 | |
7.4472 | |
7.5132 | |
7.5510 | |
7.5486 | |
7.5294 | |
7.5454 | |
7.5376 | |
7.4592 | |
7.4029 | |
7.4396 | |
7.4349 | |
7.4732 | |
7.5696 | |
7.6980 | |
7.8046 | |
7.8780 | |
7.7590 | |
7.7367 | |
7.6688 | |
7.7493 | |
7.8344 | |
7.9633 | |
7.9225 | |
7.9357 | |
7.9342 | |
7.8400 | |
7.8929 | |
7.8903 | |
7.7851 | |
7.7465 | |
7.7490 | |
7.7419 | |
7.7125 | |
7.5466 | |
7.5455 | |
7.5376 | |
7.4099 | |
7.3802 | |
7.5328 | |
7.4756 | |
7.4820 | |
7.3847 | |
7.3417 | |
7.3778 | |
7.3575 | |
7.3211 | |
7.3174 | |
7.4899 | |
7.3825 | |
7.1562 | |
7.2132 | |
7.0407 | |
6.9462 | |
6.8361 | |
7.0381 | |
7.0488 | |
6.9506 | |
7.0959 | |
6.7581 | |
6.8779 | |
6.8069 | |
6.8619 | |
6.8737 | |
6.9021 | |
6.8720 | |
6.9790 | |
7.1158 | |
7.1672 | |
7.2164 | |
7.6120 | |
7.2971 | |
6.8762 | |
6.6261 | |
6.6274 | |
6.6568 | |
6.6820 | |
6.7948 | |
6.8575 | |
6.9067 | |
6.9775 | |
7.0511 | |
6.9976 | |
7.3085 | |
7.3849 | |
7.1557 | |
7.0981 | |
7.2971 | |
7.3255 | |
7.3133 | |
7.4164 | |
7.6498 | |
7.7635 | |
7.8534 | |
7.8720 | |
7.7898 | |
7.8685 | |
7.6743 | |
7.6927 | |
7.8437 | |
7.7247 | |
7.8199 | |
7.6325 | |
7.6625 | |
7.6108 | |
7.7474 | |
7.9456 | |
8.0379 | |
7.9051 | |
8.0648 | |
7.8514 | |
8.1231 | |
7.8564 | |
7.7004 | |
7.3731 | |
7.3114 | |
7.2828 | |
7.3683 | |
7.3653 | |
7.2658 | |
7.3454 | |
7.1932 | |
7.0982 | |
6.9415 | |
6.9628 | |
7.1188 | |
7.1002 | |
7.2828 | |
7.1819 | |
7.1158 | |
6.9386 | |
6.8505 | |
6.7852 | |
6.7661 | |
6.7562 | |
6.8467 | |
6.8323 | |
6.7603 | |
6.7535 | |
6.6444 | |
6.6807 | |
6.6677 | |
6.6921 | |
6.7905 | |
6.6985 | |
6.6823 | |
6.7030 | |
6.6172 | |
6.6444 | |
6.5497 | |
6.4894 | |
6.4994 | |
6.5721 | |
6.5604 | |
6.5437 | |
6.6054 | |
6.6537 | |
6.6680 | |
6.6518 | |
6.6338 | |
6.5738 | |
6.6291 | |
6.6095 | |
6.6411 | |
6.5666 | |
6.5860 | |
6.5346 | |
6.5187 | |
6.4222 | |
6.4368 | |
6.4163 | |
6.4334 | |
6.4415 | |
6.4898 | |
6.5602 | |
6.5765 | |
6.5512 | |
6.6457 | |
6.6972 | |
6.6316 | |
6.4548 | |
6.4473 | |
6.3785 | |
6.4167 | |
6.3286 | |
6.3073 | |
6.3547 | |
6.4447 | |
6.4787 | |
6.3989 | |
6.4403 | |
6.5151 | |
6.4868 | |
6.5492 | |
6.4508 | |
6.5422 | |
6.5043 | |
6.4276 | |
6.4230 | |
6.5087 | |
6.5320 | |
6.4312 | |
6.4533 | |
6.4777 | |
6.6335 | |
6.5230 | |
6.6073 | |
6.6040 | |
6.5150 | |
6.4295 | |
6.2941 | |
6.2337 | |
6.1327 | |
6.1180 | |
6.1120 | |
6.1962 | |
6.0882 | |
6.1589 | |
6.0572 | |
6.1140 | |
6.1185 | |
6.1519 | |
6.2142 | |
6.3508 | |
6.2624 | |
6.2600 | |
6.0859 | |
6.0910 | |
6.1821 | |
6.1955 | |
6.1077 | |
6.0992 | |
6.0744 | |
6.0726 | |
6.1137 | |
6.2004 | |
6.1961 | |
6.1870 | |
6.2254 | |
6.1360 | |
6.1830 | |
6.2597 | |
6.3624 | |
6.4990 | |
6.3375 | |
6.3068 | |
6.3784 | |
6.3511 | |
6.2717 | |
6.1776 | |
6.1928 | |
6.2049 | |
6.1508 | |
6.3091 | |
6.3082 | |
6.2859 | |
6.4215 | |
6.4747 | |
6.5140 | |
6.5689 | |
6.6570 | |
6.7047 | |
6.7527 | |
6.7533 | |
6.7316 | |
6.6491 | |
6.6729 | |
6.8256 | |
6.9225 | |
6.8313 | |
6.9226 | |
6.7923 | |
6.7029 | |
6.5907 | |
6.7613 | |
6.7851 | |
6.7960 | |
6.7990 | |
6.9929 | |
7.0393 | |
6.9759 | |
6.9377 | |
7.0299 | |
7.0089 | |
6.8855 | |
6.7956 | |
6.7738 | |
6.6658 | |
6.6911 | |
6.5167 | |
6.4116 | |
6.3558 | |
6.3663 | |
6.3076 | |
6.3793 | |
6.3234 | |
6.2814 | |
6.3558 | |
6.4675 | |
6.4002 | |
6.2922 | |
6.3644 | |
6.5373 | |
6.5603 | |
6.5029 | |
6.4396 | |
6.4463 | |
6.3817 | |
6.4883 | |
6.4100 | |
6.2678 | |
6.2864 | |
6.1786 | |
6.1791 | |
6.1316 | |
6.2307 | |
6.2568 | |
6.1572 | |
6.2434 | |
6.3760 |