Історія денної ставки CLP /GBP з субота, 13 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.0014241 англійський фунт
мінімум на
1 чилійський песо = 0.0007928 англійський фунт
Date | CLP/GBP |
---|---|
0.0008502 | |
0.0008259 | |
0.0008374 | |
0.0008088 | |
0.0008072 | |
0.0008293 | |
0.0008073 | |
0.0008117 | |
0.0007963 | |
0.0008233 | |
0.0008157 | |
0.0008377 | |
0.0008455 | |
0.0008657 | |
0.0008651 | |
0.0008711 | |
0.0008896 | |
0.0008848 | |
0.0009009 | |
0.0009002 | |
0.0009103 | |
0.0009102 | |
0.0009114 | |
0.0008795 | |
0.0009187 | |
0.0008961 | |
0.0008735 | |
0.0008648 | |
0.0008863 | |
0.0009099 | |
0.0009088 | |
0.0009125 | |
0.0009016 | |
0.0009190 | |
0.0009278 | |
0.0009013 | |
0.0009155 | |
0.0009075 | |
0.0009274 | |
0.0009420 | |
0.0009348 | |
0.0009562 | |
0.0009849 | |
0.0009765 | |
0.0009837 | |
0.0010131 | |
0.0010054 | |
0.0010109 | |
0.0010081 | |
0.0010140 | |
0.0009911 | |
0.0009930 | |
0.0009840 | |
0.0010093 | |
0.0010191 | |
0.0010388 | |
0.0009948 | |
0.0010397 | |
0.0010370 | |
0.0010352 | |
0.0010041 | |
0.0009936 | |
0.0009952 | |
0.0009849 | |
0.0009782 | |
0.0009427 | |
0.0009252 | |
0.0009398 | |
0.0009185 | |
0.0009156 | |
0.0008975 | |
0.0009542 | |
0.0009454 | |
0.0009243 | |
0.0008974 | |
0.0009071 | |
0.0009623 | |
0.0009383 | |
0.0009386 | |
0.0009472 | |
0.0009526 | |
0.0009839 | |
0.0009667 | |
0.0009056 | |
0.0009413 | |
0.0009140 | |
0.0009135 | |
0.0008852 | |
0.0008165 | |
0.0008451 | |
0.0008888 | |
0.0008854 | |
0.0009253 | |
0.0009550 | |
0.0009702 | |
0.0009525 | |
0.0009590 | |
0.0009458 | |
0.0009332 | |
0.0009289 | |
0.0009292 | |
0.0009548 | |
0.0009448 | |
0.0009401 | |
0.0009322 | |
0.0009211 | |
0.0009086 | |
0.0008951 | |
0.0009280 | |
0.0009183 | |
0.0008906 | |
0.0008813 | |
0.0008708 | |
0.0008673 | |
0.0008677 | |
0.0008982 | |
0.0008923 | |
0.0008900 | |
0.0009200 | |
0.0009344 | |
0.0009167 | |
0.0009013 | |
0.0008977 | |
0.0008910 | |
0.0008925 | |
0.0009114 | |
0.0009192 | |
0.0009283 | |
0.0009211 | |
0.0009377 | |
0.0009286 | |
0.0009290 | |
0.0009184 | |
0.0009192 | |
0.0009368 | |
0.0009514 | |
0.0009624 | |
0.0009684 | |
0.0009801 | |
0.0009803 | |
0.0009606 | |
0.0009852 | |
0.0009847 | |
0.0009724 | |
0.0009680 | |
0.0009879 | |
0.0010153 | |
0.0010211 | |
0.0010207 | |
0.0010201 | |
0.0010192 | |
0.0009962 | |
0.0009890 | |
0.0010066 | |
0.0009950 | |
0.0009823 | |
0.0009931 | |
0.0010054 | |
0.0009991 | |
0.0009891 | |
0.0009965 | |
0.0009975 | |
0.0010029 | |
0.0010277 | |
0.0010463 | |
0.0010430 | |
0.0010249 | |
0.0010204 | |
0.0010047 | |
0.0009843 | |
0.0009696 | |
0.0009869 | |
0.0010024 | |
0.0010080 | |
0.0009910 | |
0.0009806 | |
0.0009604 | |
0.0009636 | |
0.0009900 | |
0.0010072 | |
0.0010170 | |
0.0009802 | |
0.0009638 | |
0.0009734 | |
0.0009446 | |
0.0009488 | |
0.0010092 | |
0.0010098 | |
0.0010046 | |
0.0010089 | |
0.0010010 | |
0.0009888 | |
0.0009759 | |
0.0010102 | |
0.0010230 | |
0.0010102 | |
0.0010180 | |
0.0010002 | |
0.0009841 | |
0.0009587 | |
0.0009387 | |
0.0009370 | |
0.0009394 | |
0.0009612 | |
0.0009404 | |
0.0010020 | |
0.0009554 | |
0.0009114 | |
0.0009635 | |
0.0009570 | |
0.0009672 | |
0.0009748 | |
0.0009770 | |
0.0009715 | |
0.0009970 | |
0.0009938 | |
0.0009805 | |
0.0010409 | |
0.0010259 | |
0.0009899 | |
0.0009474 | |
0.0009614 | |
0.0009355 | |
0.0009945 | |
0.0010207 | |
0.0010441 | |
0.0010733 | |
0.0010616 | |
0.0011098 | |
0.0011320 | |
0.0011168 | |
0.0011145 | |
0.0011335 | |
0.0011328 | |
0.0011425 | |
0.0011364 | |
0.0011561 | |
0.0011597 | |
0.0011406 | |
0.0011751 | |
0.0011627 | |
0.0011761 | |
0.0011616 | |
0.0011622 | |
0.0011531 | |
0.0011398 | |
0.0011260 | |
0.0011217 | |
0.0011280 | |
0.0011290 | |
0.0011125 | |
0.0011240 | |
0.0011402 | |
0.0011593 | |
0.0011551 | |
0.0011531 | |
0.0011442 | |
0.0011137 | |
0.0011281 | |
0.0011256 | |
0.0011495 | |
0.0011709 | |
0.0011708 | |
0.0011745 | |
0.0011763 | |
0.0011328 | |
0.0011541 | |
0.0011529 | |
0.0011482 | |
0.0011314 | |
0.0011395 | |
0.0011517 | |
0.0011738 | |
0.0011743 | |
0.0011532 | |
0.0011616 | |
0.0011313 | |
0.0011272 | |
0.0011264 | |
0.0011302 | |
0.0011227 | |
0.0011247 | |
0.0011669 | |
0.0011325 | |
0.0011081 | |
0.0011022 | |
0.0011373 | |
0.0011762 | |
0.0011676 | |
0.0011871 | |
0.0011942 | |
0.0011914 | |
0.0011527 | |
0.0011621 | |
0.0011592 | |
0.0011581 | |
0.0011786 | |
0.0011829 | |
0.0011831 | |
0.0011903 | |
0.0012042 | |
0.0011687 | |
0.0011790 | |
0.0011727 | |
0.0011855 | |
0.0011905 | |
0.0011689 | |
0.0011710 | |
0.0011756 | |
0.0011613 | |
0.0011702 | |
0.0011902 | |
0.0012067 | |
0.0012187 | |
0.0012032 | |
0.0012074 | |
0.0011899 | |
0.0011773 | |
0.0011820 | |
0.0012044 | |
0.0012170 | |
0.0012065 | |
0.0012011 | |
0.0012024 | |
0.0011425 | |
0.0011454 | |
0.0011768 | |
0.0011858 | |
0.0012104 | |
0.0011992 | |
0.0011844 | |
0.0011954 | |
0.0012186 | |
0.0012013 | |
0.0011791 | |
0.0011789 | |
0.0011836 | |
0.0012187 | |
0.0012404 | |
0.0012292 | |
0.0012056 | |
0.0011887 | |
0.0011773 | |
0.0011650 | |
0.0011773 | |
0.0011608 | |
0.0011648 | |
0.0011657 | |
0.0011895 | |
0.0011851 | |
0.0011928 | |
0.0011584 | |
0.0011577 | |
0.0011475 | |
0.0011601 | |
0.0011387 | |
0.0011656 | |
0.0011936 | |
0.0012333 | |
0.0012342 | |
0.0012168 | |
0.0011978 | |
0.0012252 | |
0.0012284 | |
0.0012349 | |
0.0012435 | |
0.0012507 | |
0.0012435 | |
0.0012515 | |
0.0012355 | |
0.0012218 | |
0.0012554 | |
0.0012247 | |
0.0012142 | |
0.0012088 | |
0.0011919 | |
0.0012148 | |
0.0011815 | |
0.0011921 | |
0.0011850 | |
0.0011927 | |
0.0012354 | |
0.0012525 | |
0.0012417 | |
0.0012244 | |
0.0012085 | |
0.0011786 | |
0.0011638 | |
0.0011360 | |
0.0011231 | |
0.0011161 | |
0.0011360 | |
0.0011388 | |
0.0011950 | |
0.0011713 | |
0.0011516 | |
0.0011580 | |
0.0011557 | |
0.0011676 | |
0.0011464 | |
0.0011086 | |
0.0010024 | |
0.0010307 | |
0.0010087 | |
0.0009969 | |
0.0009932 | |
0.0010147 | |
0.0010364 | |
0.0010369 | |
0.0010541 | |
0.0010600 | |
0.0010388 | |
0.0010460 | |
0.0010414 | |
0.0010292 | |
0.0010470 | |
0.0010311 | |
0.0010382 | |
0.0009956 | |
0.0009711 | |
0.0009847 | |
0.0009834 | |
0.0009728 | |
0.0009580 | |
0.0009469 | |
0.0009538 | |
0.0009591 | |
0.0009516 | |
0.0009328 | |
0.0009434 | |
0.0009319 | |
0.0009229 | |
0.0009329 | |
0.0009438 | |
0.0009378 | |
0.0009481 | |
0.0009520 | |
0.0009670 | |
0.0009646 | |
0.0009353 | |
0.0009432 | |
0.0009424 | |
0.0009435 | |
0.0009410 | |
0.0009035 | |
0.0009307 | |
0.0009512 | |
0.0009447 | |
0.0009660 | |
0.0009902 | |
0.0010013 | |
0.0010022 | |
0.0009994 | |
0.0009994 | |
0.0010118 | |
0.0010312 | |
0.0010561 | |
0.0010588 | |
0.0010650 | |
0.0010539 | |
0.0010774 | |
0.0010750 | |
0.0010901 | |
0.0011038 | |
0.0010962 | |
0.0010786 | |
0.0010677 | |
0.0010533 | |
0.0010529 | |
0.0010547 | |
0.0010414 | |
0.0010483 | |
0.0010519 | |
0.0010539 | |
0.0010623 | |
0.0010541 | |
0.0010706 | |
0.0010631 | |
0.0010598 | |
0.0010526 | |
0.0010330 | |
0.0010443 | |
0.0010383 | |
0.0010689 | |
0.0010736 | |
0.0010749 | |
0.0010767 | |
0.0010608 | |
0.0010560 | |
0.0010552 | |
0.0010403 | |
0.0010240 | |
0.0010182 | |
0.0010350 | |
0.0010579 | |
0.0010197 | |
0.0010351 | |
0.0010361 | |
0.0010362 | |
0.0010368 | |
0.0010446 | |
0.0010365 | |
0.0010567 | |
0.0010611 | |
0.0010581 | |
0.0010616 | |
0.0010599 | |
0.0010805 | |
0.0010838 | |
0.0010715 | |
0.0010839 | |
0.0010713 | |
0.0010481 | |
0.0010623 | |
0.0010679 | |
0.0010878 | |
0.0010900 | |
0.0010921 | |
0.0010779 | |
0.0010526 | |
0.0010555 | |
0.0010699 | |
0.0010821 | |
0.0010937 | |
0.0010985 | |
0.0010947 | |
0.0010977 | |
0.0011257 | |
0.0011554 | |
0.0011466 | |
0.0011542 | |
0.0011582 | |
0.0011634 | |
0.0011525 | |
0.0011481 | |
0.0011887 | |
0.0011979 | |
0.0012030 | |
0.0012232 | |
0.0012230 | |
0.0012375 | |
0.0012563 | |
0.0012446 | |
0.0012270 | |
0.0012538 | |
0.0012445 | |
0.0012541 | |
0.0012620 | |
0.0012551 | |
0.0012369 | |
0.0012730 | |
0.0012707 | |
0.0012770 | |
0.0012958 | |
0.0013173 | |
0.0013203 | |
0.0012973 | |
0.0012647 | |
0.0012886 | |
0.0012777 | |
0.0013064 | |
0.0013524 | |
0.0013578 | |
0.0013742 | |
0.0013669 | |
0.0013674 | |
0.0013705 | |
0.0013850 | |
0.0014009 | |
0.0013913 | |
0.0013930 | |
0.0014016 | |
0.0014224 | |
0.0013943 | |
0.0013937 | |
0.0013694 | |
0.0013512 | |
0.0013423 | |
0.0013470 | |
0.0013372 | |
0.0013140 | |
0.0013103 | |
0.0012874 | |
0.0012942 | |
0.0012996 | |
0.0013068 | |
0.0012912 | |
0.0013002 | |
0.0013049 | |
0.0013123 | |
0.0013004 | |
0.0012951 | |
0.0013109 | |
0.0013173 | |
0.0013177 | |
0.0013072 | |
0.0013001 | |
0.0013081 | |
0.0013082 | |
0.0013096 | |
0.0013160 | |
0.0013165 | |
0.0013326 | |
0.0013360 | |
0.0013191 | |
0.0013128 | |
0.0013098 | |
0.0012940 | |
0.0012731 | |
0.0012723 | |
0.0012715 | |
0.0012870 | |
0.0012568 | |
0.0012482 | |
0.0012520 | |
0.0012609 | |
0.0012785 | |
0.0012724 | |
0.0012701 | |
0.0012948 | |
0.0012970 | |
0.0012816 | |
0.0012905 | |
0.0013032 | |
0.0013207 | |
0.0013007 | |
0.0013024 | |
0.0013078 | |
0.0013255 | |
0.0013161 | |
0.0013071 | |
0.0013090 | |
0.0013005 | |
0.0012606 | |
0.0012438 | |
0.0012292 | |
0.0012413 | |
0.0012459 | |
0.0012460 | |
0.0012319 | |
0.0012346 | |
0.0012524 | |
0.0012485 | |
0.0012691 | |
0.0012335 | |
0.0012578 | |
0.0012354 | |
0.0012286 | |
0.0012575 | |
0.0013240 | |
0.0013286 | |
0.0013435 | |
0.0013129 | |
0.0012958 | |
0.0013053 | |
0.0012943 | |
0.0013367 | |
0.0013277 | |
0.0013424 | |
0.0013455 | |
0.0013344 | |
0.0013206 | |
0.0013077 | |
0.0013096 | |
0.0013044 | |
0.0012984 | |
0.0013133 | |
0.0013126 | |
0.0013022 | |
0.0012978 | |
0.0012891 | |
0.0012950 | |
0.0012988 | |
0.0013040 | |
0.0012996 | |
0.0012791 | |
0.0012877 | |
0.0013003 | |
0.0012956 | |
0.0013152 | |
0.0013248 | |
0.0012963 | |
0.0012934 | |
0.0012708 | |
0.0012837 | |
0.0012900 | |
0.0013842 | |
0.0013765 | |
0.0013676 | |
0.0013353 | |
0.0013288 | |
0.0013200 | |
0.0013079 | |
0.0012868 | |
0.0012912 | |
0.0012623 | |
0.0013100 | |
0.0013053 | |
0.0013035 | |
0.0013051 | |
0.0013004 | |
0.0012930 | |
0.0013081 | |
0.0013139 | |
0.0012923 | |
0.0012717 | |
0.0012576 | |
0.0012224 | |
0.0012131 | |
0.0012410 | |
0.0012333 | |
0.0012378 | |
0.0012274 | |
0.0012341 | |
0.0012732 | |
0.0012701 | |
0.0012699 | |
0.0012994 | |
0.0012600 | |
0.0012616 | |
0.0012622 | |
0.0012618 | |
0.0012426 | |
0.0012417 | |
0.0012618 | |
0.0012487 | |
0.0012551 | |
0.0012472 | |
0.0012866 | |
0.0012860 | |
0.0012703 | |
0.0012212 | |
0.0012057 | |
0.0011839 | |
0.0011881 | |
0.0012183 | |
0.0012499 | |
0.0012657 | |
0.0012269 | |
0.0012337 | |
0.0012337 | |
0.0012358 | |
0.0012132 | |
0.0012250 | |
0.0012155 | |
0.0011965 | |
0.0011603 | |
0.0011548 | |
0.0011479 | |
0.0011176 | |
0.0011415 | |
0.0011280 | |
0.0011563 | |
0.0011303 | |
0.0010921 | |
0.0011091 | |
0.0011127 | |
0.0011122 | |
0.0010975 | |
0.0011075 | |
0.0010998 | |
0.0011237 | |
0.0011373 | |
0.0011286 | |
0.0011427 | |
0.0011408 | |
0.0011406 | |
0.0010895 | |
0.0011063 | |
0.0010847 | |
0.0011185 | |
0.0011668 | |
0.0011687 | |
0.0011572 | |
0.0011529 | |
0.0011785 | |
0.0011683 | |
0.0011600 | |
0.0012115 | |
0.0011751 | |
0.0012115 | |
0.0011918 | |
0.0011787 | |
0.0011064 | |
0.0012047 | |
0.0010996 | |
0.0011286 | |
0.0011677 | |
0.0011012 | |
0.0010922 | |
0.0010632 | |
0.0010934 | |
0.0010651 | |
0.0010281 | |
0.0010023 | |
0.0010013 | |
0.0009782 | |
0.0010440 | |
0.0010137 | |
0.0009423 | |
0.0009512 | |
0.0009498 | |
0.0009321 | |
0.0009752 | |
0.0010148 | |
0.0010045 | |
0.0010554 | |
0.0010826 | |
0.0010803 | |
0.0010358 | |
0.0010338 | |
0.0010066 | |
0.0010032 | |
0.0010190 | |
0.0010080 | |
0.0010084 | |
0.0009972 | |
0.0009608 | |
0.0010223 | |
0.0010219 | |
0.0010423 | |
0.0010404 | |
0.0010615 | |
0.0010988 | |
0.0010811 | |
0.0010803 | |
0.0011063 | |
0.0010817 | |
0.0011201 | |
0.0011575 | |
0.0011313 | |
0.0011172 | |
0.0011437 | |
0.0011020 | |
0.0011106 | |
0.0010859 | |
0.0011004 | |
0.0010964 | |
0.0010850 | |
0.0010766 | |
0.0010715 | |
0.0010836 | |
0.0010247 | |
0.0010081 | |
0.0010198 | |
0.0009899 | |
0.0009825 | |
0.0009577 | |
0.0009389 | |
0.0009617 | |
0.0009559 | |
0.0009660 | |
0.0009819 | |
0.0009801 | |
0.0009876 | |
0.0009746 | |
0.0009621 | |
0.0009639 | |
0.0009750 | |
0.0009522 | |
0.0009469 | |
0.0009473 | |
0.0009623 | |
0.0009559 | |
0.0009414 | |
0.0009453 | |
0.0009438 | |
0.0009528 | |
0.0009536 | |
0.0009415 | |
0.0009501 | |
0.0009625 | |
0.0009622 | |
0.0009570 | |
0.0009644 | |
0.0009747 | |
0.0009750 | |
0.0009659 | |
0.0009522 | |
0.0009459 | |
0.0009469 | |
0.0009502 | |
0.0009370 | |
0.0009450 | |
0.0009582 | |
0.0009620 | |
0.0009626 | |
0.0009532 | |
0.0009701 | |
0.0009397 | |
0.0009344 | |
0.0009411 | |
0.0009363 | |
0.0009444 | |
0.0009524 | |
0.0009568 | |
0.0009616 | |
0.0009773 | |
0.0009750 | |
0.0009615 | |
0.0009785 | |
0.0009964 | |
0.0009978 | |
0.0010052 | |
0.0009996 | |
0.0010137 | |
0.0010124 | |
0.0009984 | |
0.0009926 | |
0.0009733 | |
0.0009903 | |
0.0009930 | |
0.0009750 | |
0.0009825 | |
0.0009937 | |
0.0009775 | |
0.0009621 | |
0.0009934 | |
0.0009993 | |
0.0010071 | |
0.0010086 | |
0.0010070 | |
0.0009850 | |
0.0009962 | |
0.0009930 | |
0.0009849 | |
0.0010238 | |
0.0010087 | |
0.0010254 | |
0.0010479 | |
0.0010659 | |
0.0010856 | |
0.0011035 | |
0.0011057 | |
0.0010967 | |
0.0010740 | |
0.0010776 | |
0.0010867 | |
0.0010864 | |
0.0011092 | |
0.0010952 | |
0.0010803 | |
0.0010871 | |
0.0010717 | |
0.0010557 | |
0.0010765 | |
0.0010853 | |
0.0011284 | |
0.0011206 | |
0.0010967 | |
0.0011022 | |
0.0010764 | |
0.0011173 | |
0.0011076 | |
0.0010891 | |
0.0010645 | |
0.0010320 | |
0.0010418 | |
0.0010632 | |
0.0010771 | |
0.0010783 | |
0.0010476 | |
0.0010358 | |
0.0010238 | |
0.0010143 | |
0.0010157 | |
0.0010238 | |
0.0010285 | |
0.0010253 | |
0.0010058 | |
0.0010131 | |
0.0009909 | |
0.0009774 | |
0.0009789 | |
0.0009426 | |
0.0009421 | |
0.0009362 | |
0.0009307 | |
0.0009458 | |
0.0009394 | |
0.0009400 | |
0.0009272 | |
0.0009057 | |
0.0009094 | |
0.0009022 | |
0.0009201 | |
0.0009060 | |
0.0009116 | |
0.0008972 | |
0.0008875 | |
0.0008936 | |
0.0009045 | |
0.0009303 | |
0.0009256 | |
0.0009296 | |
0.0009171 | |
0.0009213 | |
0.0009409 | |
0.0009328 | |
0.0009417 | |
0.0009225 | |
0.0009013 | |
0.0008790 | |
0.0008874 | |
0.0008975 | |
0.0009100 | |
0.0009109 | |
0.0008968 | |
0.0008880 | |
0.0008920 | |
0.0009125 | |
0.0009357 | |
0.0009252 | |
0.0009016 | |
0.0009143 | |
0.0009022 | |
0.0009016 | |
0.0008868 | |
0.0008708 | |
0.0008486 | |
0.0008527 | |
0.0008562 | |
0.0008515 | |
0.0008587 | |
0.0008533 | |
0.0008614 | |
0.0008630 | |
0.0008435 | |
0.0008546 | |
0.0008471 | |
0.0008646 | |
0.0008702 | |
0.0008876 | |
0.0008841 | |
0.0009014 | |
0.0009177 | |
0.0009192 | |
0.0008902 | |
0.0008933 | |
0.0008909 | |
0.0008982 | |
0.0009217 |