Історичний чилійський песо / угорський форинт

Історія денної ставки CLP /HUF з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 чилійський песо = 0.5032 угорський форинт

мінімум на

1 чилійський песо = 0.2857 угорський форинт

Історія Ціна HUF / CLP

Date CLP/HUF
0.3364
0.3406
0.3433
0.3447
0.3418
0.3374
0.3393
0.3388
0.3333
0.3358
0.3402
0.3396
0.3344
0.3419
0.3419
0.3432
0.3364
0.3430
0.3477
0.3470
0.3446
0.3619
0.3644
0.3666
0.3738
0.3645
0.3673
0.3699
0.3692
0.3703
0.3729
0.3728
0.3732
0.3749
0.3628
0.3577
0.3634
0.3575
0.3579
0.3530
0.3518
0.3583
0.3539
0.3582
0.3549
0.3509
0.3523
0.3452
0.3454
0.3450
0.3480
0.3442
0.3475
0.3554
0.3509
0.3508
0.3565
0.3574
0.3577
0.3540
0.3612
0.3638
0.3663
0.3719
0.3757
0.3749
0.3763
0.3803
0.3863
0.3795
0.3771
0.3680
0.3733
0.3772
0.3956
0.3978
0.3961
0.3931
0.4018
0.4066
0.4042
0.4085
0.4015
0.3954
0.3915
0.3988
0.3970
0.3972
0.4005
0.3952
0.4019
0.4028
0.4015
0.3946
0.3970
0.3940
0.3946
0.3898
0.3965
0.3955
0.3958
0.3850
0.3841
0.3812
0.3867
0.3895
0.3840
0.3856
0.3803
0.3796
0.3790
0.3950
0.3878
0.3897
0.3894
0.3943
0.3980
0.3973
0.3927
0.4004
0.3881
0.3879
0.3871
0.3886
0.3813
0.3805
0.3731
0.3737
0.3834
0.3736
0.3757
0.3625
0.3740
0.3699
0.3780
0.3862
0.3879
0.3809
0.3828
0.3923
0.3902
0.4013
0.4022
0.4032
0.3983
0.3958
0.3807
0.4011
0.3931
0.3828
0.3866
0.3989
0.4082
0.4092
0.4055
0.4027
0.4110
0.4145
0.4040
0.4092
0.4093
0.4192
0.4124
0.4066
0.4250
0.4291
0.4200
0.4304
0.4349
0.4309
0.4332
0.4336
0.4313
0.4232
0.4211
0.4183
0.4256
0.4544
0.4408
0.4274
0.4485
0.4495
0.4579
0.4458
0.4474
0.4474
0.4438
0.4437
0.4284
0.4276
0.4534
0.4409
0.4306
0.4238
0.4448
0.4355
0.4389
0.4253
0.4308
0.4681
0.4528
0.4286
0.4308
0.4374
0.4620
0.4616
0.4387
0.4459
0.4272
0.4372
0.4167
0.3858
0.4078
0.4155
0.4134
0.4279
0.4453
0.4402
0.4405
0.4311
0.4355
0.4142
0.4219
0.4113
0.4262
0.4201
0.4467
0.4132
0.3953
0.3885
0.3747
0.3948
0.3952
0.3792
0.3789
0.3814
0.3804
0.3740
0.3870
0.3835
0.3856
0.4058
0.4033
0.3875
0.3826
0.3892
0.3813
0.3773
0.3809
0.3855
0.3829
0.3778
0.3800
0.3770
0.3799
0.3794
0.3830
0.3911
0.4028
0.4015
0.4027
0.4027
0.3997
0.3968
0.4015
0.3971
0.3927
0.3895
0.4042
0.4228
0.4233
0.4269
0.4280
0.4204
0.4227
0.4198
0.4281
0.4259
0.4213
0.4179
0.4175
0.4101
0.4045
0.4024
0.4019
0.4056
0.4131
0.4194
0.4182
0.4059
0.3965
0.3994
0.3948
0.3935
0.3953
0.4009
0.4102
0.3987
0.3937
0.3798
0.3834
0.3995
0.3975
0.3935
0.3927
0.3834
0.3796
0.3639
0.3645
0.3867
0.3828
0.3910
0.3967
0.3896
0.3858
0.3755
0.3897
0.3963
0.3910
0.4000
0.3946
0.3932
0.3872
0.3826
0.3782
0.3809
0.3961
0.3783
0.3792
0.3614
0.3513
0.3723
0.3856
0.3895
0.3902
0.3873
0.3883
0.3910
0.3868
0.3804
0.4033
0.3968
0.3877
0.3733
0.3733
0.3681
0.3902
0.3973
0.3984
0.4081
0.4074
0.4209
0.4226
0.4217
0.4223
0.4251
0.4180
0.4166
0.4119
0.4132
0.4049
0.4034
0.4224
0.4210
0.4254
0.4209
0.4210
0.4170
0.4105
0.4042
0.4081
0.4163
0.4202
0.4161
0.4255
0.4261
0.4283
0.4286
0.4297
0.4291
0.4110
0.4144
0.4179
0.4218
0.4298
0.4252
0.4285
0.4253
0.4140
0.4155
0.4163
0.4107
0.4035
0.4086
0.4142
0.4201
0.4246
0.4222
0.4188
0.4178
0.4154
0.4117
0.4127
0.4114
0.4167
0.4248
0.4089
0.4057
0.4024
0.4116
0.4206
0.4213
0.4292
0.4280
0.4301
0.4217
0.4244
0.4232
0.4315
0.4357
0.4367
0.4315
0.4319
0.4393
0.4231
0.4229
0.4196
0.4237
0.4244
0.4198
0.4187
0.4199
0.4154
0.4141
0.4184
0.4257
0.4333
0.4223
0.4240
0.4164
0.4148
0.4176
0.4182
0.4263
0.4214
0.4213
0.4278
0.4073
0.4080
0.4094
0.4182
0.4245
0.4231
0.4178
0.4137
0.4215
0.4192
0.4162
0.4161
0.4138
0.4113
0.4124
0.4043
0.3993
0.3982
0.3958
0.3956
0.4021
0.4050
0.4057
0.4101
0.4186
0.4171
0.4149
0.4084
0.4105
0.4093
0.4207
0.4195
0.4298
0.4373
0.4565
0.4496
0.4393
0.4273
0.4349
0.4394
0.4427
0.4491
0.4520
0.4531
0.4497
0.4477
0.4411
0.4383
0.4337
0.4407
0.4386
0.4420
0.4550
0.4385
0.4335
0.4299
0.4313
0.4233
0.4312
0.4305
0.4159
0.4076
0.4153
0.4116
0.4091
0.4122
0.4125
0.4105
0.4099
0.4258
0.4288
0.4224
0.4307
0.4365
0.4301
0.4332
0.4239
0.4048
0.4090
0.4053
0.4108
0.4073
0.4062
0.4120
0.4146
0.4173
0.4142
0.4019
0.4110
0.4134
0.4097
0.4181
0.4120
0.4093
0.3962
0.3874
0.3965
0.4026
0.4013
0.3965
0.3997
0.4080
0.4119
0.4123
0.4095
0.4097
0.4132
0.4085
0.4122
0.4168
0.4100
0.4103
0.4027
0.4053
0.4075
0.3976
0.4054
0.4024
0.4055
0.4046
0.3861
0.4051
0.4194
0.4131
0.4216
0.4410
0.4367
0.4466
0.4420
0.4338
0.4376
0.4408
0.4530
0.4592
0.4534
0.4480
0.4432
0.4527
0.4513
0.4544
0.4462
0.4413
0.4437
0.4495
0.4485
0.4409
0.4335
0.4348
0.4346
0.4345
0.4438
0.4389
0.4355
0.4316
0.4260
0.4215
0.4010
0.4066
0.4013
0.4126
0.4127
0.4215
0.4247
0.4164
0.4096
0.4081
0.4084
0.4087
0.4048
0.4083
0.4148
0.4058
0.4074
0.4068
0.4073
0.4082
0.4078
0.4051
0.4102
0.4148
0.4097
0.4059
0.4079
0.4045
0.4052
0.4003
0.4054
0.3989
0.3927
0.3995
0.3994
0.4040
0.4041
0.4065
0.4027
0.3922
0.3955
0.4057
0.4069
0.4113
0.4104
0.4143
0.4071
0.4118
0.4138
0.4135
0.4094
0.4118
0.4134
0.4162
0.4203
0.4238
0.4250
0.4280
0.4284
0.4189
0.4293
0.4379
0.4362
0.4372
0.4448
0.4443
0.4467
0.4465
0.4364
0.4362
0.4398
0.4388
0.4404
0.4447
0.4442
0.4527
0.4452
0.4447
0.4421
0.4476
0.4509
0.4570
0.4674
0.4769
0.4813
0.4868
0.4790
0.4788
0.4882
0.5016
0.5025
0.4993
0.4905
0.4809
0.4749
0.4632
0.4595
0.4579
0.4682
0.4661
0.4670
0.4697
0.4619
0.4600
0.4593
0.4603
0.4490
0.4523
0.4600
0.4648
0.4590
0.4582
0.4497
0.4554
0.4619
0.4676
0.4613
0.4591
0.4673
0.4712
0.4616
0.4655
0.4732
0.4640
0.4722
0.4848
0.4820
0.4725
0.4533
0.4558
0.4617
0.4722
0.4702
0.4656
0.4608
0.4611
0.4547
0.4481
0.4651
0.4700
0.4654
0.4516
0.4520
0.4547
0.4617
0.4550
0.4515
0.4495
0.4592
0.4663
0.4624
0.4721
0.4885
0.4823
0.4684
0.4521
0.4482
0.4487
0.4357
0.4430
0.4401
0.4612
0.4468
0.4442
0.4215
0.4244
0.4170
0.4212
0.4197
0.4426
0.4355
0.4246
0.4045
0.4044
0.4035
0.4086
0.4071
0.4046
0.4183
0.4064
0.3908
0.3986
0.3994
0.3948
0.3892
0.4013
0.4078
0.4031
0.3919
0.3852
0.3859
0.3949
0.3903
0.3922
0.3958
0.3991
0.4064
0.4093
0.4120
0.4226
0.4294
0.4146
0.4132
0.4096
0.4209
0.4354
0.4472
0.4500
0.4448
0.4414
0.4400
0.4406
0.4185
0.4195
0.4112
0.3942
0.4024
0.4112
0.4079
0.4105
0.4230
0.4329
0.4464
0.4467
0.4468
0.4363
0.4296
0.4104
0.4154
0.4270
0.4202
0.4122
0.4262
0.4301
0.4241
0.4266
0.4409
0.4239
0.4080
0.4103
0.3983
0.3905
0.3796
0.3747
0.3787
0.3740
0.3712
0.3685
0.3740
0.3773
0.3784
0.3747
0.3770
0.3699
0.3690
0.3785
0.3804
0.3752
0.3701
0.3751
0.3800
0.3756
0.3632
0.3678
0.3611
0.3578
0.3534
0.3541
0.3351
0.3257
0.3286
0.3283
0.3383
0.3397
0.3404
0.3455
0.3442
0.3424
0.3488
0.3481
0.3444
0.3478
0.3605
0.3623
0.3641
0.3706
0.3764
0.3607
0.3656
0.3514
0.3560
0.3751
0.3622
0.3745
0.3806
0.3962
0.3762
0.3752
0.4026
0.3830
0.3880
0.4052
0.4037
0.3740
0.4065
0.3630
0.3733
0.3561
0.3436
0.3401
0.3053
0.2987
0.3002
0.3074
0.3055
0.3102
0.3028
0.3317
0.3288
0.3040
0.3204
0.3284
0.3009
0.3124
0.3103
0.3055
0.3222
0.3239
0.3177
0.3044
0.3104
0.3058
0.2965
0.2978
0.2913
0.2915
0.2927
0.2868
0.3093
0.3216
0.3238
0.3172
0.3260
0.3390
0.3429
0.3469
0.3554
0.3405
0.3542
0.3719
0.3699
0.3699
0.3794
0.3833
0.3830
0.3783
0.3868
0.3888
0.3713
0.3742
0.3712
0.3609
0.3505
0.3467
0.3560
0.3533
0.3438
0.3415
0.3362
0.3423
0.3448
0.3510
0.3523
0.3557
0.3549
0.3527
0.3469
0.3456
0.3578
0.3597
0.3573
0.3576
0.3676
0.3558
0.3479
0.3533
0.3455
0.3458
0.3466
0.3427
0.3483
0.3561
0.3598
0.3531
0.3554
0.3553
0.3523
0.3483
0.3453
0.3422
0.3411
0.3427
0.3426
0.3456
0.3449
0.3522
0.3593
0.3593
0.3623
0.3598
0.3600
0.3663
0.3600
0.3617
0.3589
0.3614
0.3628
0.3678
0.3693
0.3660
0.3731
0.3805
0.3851
0.3892
0.3928
0.3985
0.3995
0.4021
0.4042
0.3980
0.3973
0.4001
0.4010
0.4022
0.4061
0.3969
0.3857
0.3954
0.4032