Історія денної ставки CLP /LVL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.0011914 латвійський лат
мінімум на
1 чилійський песо = 0.0006512 латвійський лат
Date | CLP/LVL |
---|---|
0.0007049 | |
0.0007014 | |
0.0006953 | |
0.0006925 | |
0.0006800 | |
0.0006858 | |
0.0006643 | |
0.0006615 | |
0.0006822 | |
0.0006653 | |
0.0006669 | |
0.0006542 | |
0.0006758 | |
0.0006720 | |
0.0006870 | |
0.0006974 | |
0.0007106 | |
0.0007063 | |
0.0007125 | |
0.0007210 | |
0.0007170 | |
0.0007335 | |
0.0007376 | |
0.0007457 | |
0.0007375 | |
0.0007320 | |
0.0007093 | |
0.0007435 | |
0.0007218 | |
0.0007048 | |
0.0007031 | |
0.0007214 | |
0.0007377 | |
0.0007366 | |
0.0007427 | |
0.0007374 | |
0.0007555 | |
0.0007595 | |
0.0007417 | |
0.0007482 | |
0.0007410 | |
0.0007606 | |
0.0007667 | |
0.0007642 | |
0.0007854 | |
0.0008051 | |
0.0007996 | |
0.0008097 | |
0.0008280 | |
0.0008202 | |
0.0008194 | |
0.0008148 | |
0.0008209 | |
0.0007989 | |
0.0007942 | |
0.0007818 | |
0.0008034 | |
0.0008128 | |
0.0008216 | |
0.0007949 | |
0.0008236 | |
0.0008251 | |
0.0008155 | |
0.0008032 | |
0.0007951 | |
0.0007884 | |
0.0007858 | |
0.0007768 | |
0.0007524 | |
0.0007448 | |
0.0007688 | |
0.0007499 | |
0.0007439 | |
0.0007280 | |
0.0007637 | |
0.0007637 | |
0.0007535 | |
0.0007214 | |
0.0007352 | |
0.0007716 | |
0.0007603 | |
0.0007382 | |
0.0007596 | |
0.0007725 | |
0.0008038 | |
0.0007955 | |
0.0007535 | |
0.0007848 | |
0.0007613 | |
0.0007668 | |
0.0007335 | |
0.0006757 | |
0.0007034 | |
0.0007253 | |
0.0007215 | |
0.0007572 | |
0.0007825 | |
0.0007988 | |
0.0007858 | |
0.0007928 | |
0.0007849 | |
0.0007659 | |
0.0007765 | |
0.0007765 | |
0.0008022 | |
0.0007895 | |
0.0007973 | |
0.0007841 | |
0.0007783 | |
0.0007642 | |
0.0007442 | |
0.0007809 | |
0.0007688 | |
0.0007486 | |
0.0007424 | |
0.0007300 | |
0.0007231 | |
0.0007142 | |
0.0007391 | |
0.0007370 | |
0.0007374 | |
0.0007705 | |
0.0007747 | |
0.0007542 | |
0.0007456 | |
0.0007480 | |
0.0007407 | |
0.0007378 | |
0.0007501 | |
0.0007567 | |
0.0007601 | |
0.0007584 | |
0.0007681 | |
0.0007611 | |
0.0007630 | |
0.0007585 | |
0.0007622 | |
0.0007702 | |
0.0007832 | |
0.0007839 | |
0.0007965 | |
0.0008044 | |
0.0008016 | |
0.0007893 | |
0.0008059 | |
0.0008047 | |
0.0007948 | |
0.0007885 | |
0.0008079 | |
0.0008306 | |
0.0008274 | |
0.0008252 | |
0.0008329 | |
0.0008271 | |
0.0008243 | |
0.0008135 | |
0.0008217 | |
0.0008052 | |
0.0008069 | |
0.0008172 | |
0.0008053 | |
0.0007929 | |
0.0007936 | |
0.0007895 | |
0.0007928 | |
0.0008032 | |
0.0008144 | |
0.0008076 | |
0.0007914 | |
0.0007866 | |
0.0007787 | |
0.0007727 | |
0.0007669 | |
0.0007731 | |
0.0007845 | |
0.0007863 | |
0.0007677 | |
0.0007583 | |
0.0007465 | |
0.0007464 | |
0.0007670 | |
0.0007714 | |
0.0007737 | |
0.0007671 | |
0.0007584 | |
0.0007581 | |
0.0007327 | |
0.0007430 | |
0.0007887 | |
0.0007771 | |
0.0007803 | |
0.0007844 | |
0.0007771 | |
0.0007607 | |
0.0007602 | |
0.0007912 | |
0.0008100 | |
0.0007967 | |
0.0008007 | |
0.0007857 | |
0.0007890 | |
0.0007691 | |
0.0007571 | |
0.0007541 | |
0.0007570 | |
0.0007650 | |
0.0007413 | |
0.0007586 | |
0.0007377 | |
0.0007345 | |
0.0007757 | |
0.0008013 | |
0.0008156 | |
0.0008111 | |
0.0008068 | |
0.0008092 | |
0.0008211 | |
0.0008146 | |
0.0008108 | |
0.0008564 | |
0.0008414 | |
0.0008287 | |
0.0007911 | |
0.0007893 | |
0.0007701 | |
0.0008172 | |
0.0008356 | |
0.0008501 | |
0.0008738 | |
0.0008679 | |
0.0008920 | |
0.0008909 | |
0.0008850 | |
0.0008857 | |
0.0008997 | |
0.0008897 | |
0.0008836 | |
0.0008793 | |
0.0008893 | |
0.0008776 | |
0.0008669 | |
0.0009054 | |
0.0009095 | |
0.0009188 | |
0.0009109 | |
0.0009150 | |
0.0009057 | |
0.0008950 | |
0.0008873 | |
0.0008876 | |
0.0008980 | |
0.0009043 | |
0.0009025 | |
0.0009237 | |
0.0009266 | |
0.0009394 | |
0.0009407 | |
0.0009404 | |
0.0009378 | |
0.0009139 | |
0.0009277 | |
0.0009308 | |
0.0009391 | |
0.0009505 | |
0.0009400 | |
0.0009414 | |
0.0009418 | |
0.0009166 | |
0.0009197 | |
0.0009092 | |
0.0008987 | |
0.0008815 | |
0.0008931 | |
0.0008996 | |
0.0009124 | |
0.0009250 | |
0.0009163 | |
0.0009163 | |
0.0009106 | |
0.0009067 | |
0.0008908 | |
0.0008983 | |
0.0008961 | |
0.0009004 | |
0.0009240 | |
0.0008882 | |
0.0008773 | |
0.0008704 | |
0.0008855 | |
0.0009125 | |
0.0009143 | |
0.0009338 | |
0.0009399 | |
0.0009394 | |
0.0009078 | |
0.0009233 | |
0.0009183 | |
0.0009189 | |
0.0009400 | |
0.0009477 | |
0.0009444 | |
0.0009520 | |
0.0009692 | |
0.0009356 | |
0.0009420 | |
0.0009372 | |
0.0009497 | |
0.0009550 | |
0.0009513 | |
0.0009440 | |
0.0009440 | |
0.0009329 | |
0.0009351 | |
0.0009427 | |
0.0009711 | |
0.0009542 | |
0.0009554 | |
0.0009430 | |
0.0009404 | |
0.0009479 | |
0.0009518 | |
0.0009697 | |
0.0009537 | |
0.0009509 | |
0.0009595 | |
0.0009101 | |
0.0009138 | |
0.0009255 | |
0.0009403 | |
0.0009567 | |
0.0009791 | |
0.0010025 | |
0.0009800 | |
0.0009717 | |
0.0009855 | |
0.0009922 | |
0.0009959 | |
0.0009954 | |
0.0009880 | |
0.0009654 | |
0.0009571 | |
0.0009525 | |
0.0009563 | |
0.0009522 | |
0.0009408 | |
0.0009316 | |
0.0009367 | |
0.0009393 | |
0.0009368 | |
0.0009384 | |
0.0009280 | |
0.0009216 | |
0.0009257 | |
0.0009288 | |
0.0009149 | |
0.0009331 | |
0.0009475 | |
0.0009614 | |
0.0009517 | |
0.0009432 | |
0.0009338 | |
0.0009402 | |
0.0009307 | |
0.0009383 | |
0.0009602 | |
0.0009678 | |
0.0009670 | |
0.0009686 | |
0.0009584 | |
0.0009503 | |
0.0009373 | |
0.0009254 | |
0.0009255 | |
0.0009209 | |
0.0009167 | |
0.0009563 | |
0.0009333 | |
0.0009187 | |
0.0009181 | |
0.0009261 | |
0.0009504 | |
0.0009516 | |
0.0009421 | |
0.0009264 | |
0.0009274 | |
0.0009404 | |
0.0009369 | |
0.0009194 | |
0.0009296 | |
0.0009212 | |
0.0009243 | |
0.0009284 | |
0.0009564 | |
0.0009481 | |
0.0009427 | |
0.0009416 | |
0.0009670 | |
0.0009563 | |
0.0009556 | |
0.0009359 | |
0.0009094 | |
0.0009225 | |
0.0009119 | |
0.0009195 | |
0.0009047 | |
0.0009053 | |
0.0009239 | |
0.0009337 | |
0.0009458 | |
0.0009360 | |
0.0009047 | |
0.0009208 | |
0.0009262 | |
0.0009278 | |
0.0009468 | |
0.0009360 | |
0.0009228 | |
0.0008991 | |
0.0008782 | |
0.0008993 | |
0.0009061 | |
0.0008997 | |
0.0008850 | |
0.0008881 | |
0.0009081 | |
0.0009154 | |
0.0009197 | |
0.0009053 | |
0.0009172 | |
0.0009312 | |
0.0009258 | |
0.0009277 | |
0.0009171 | |
0.0009143 | |
0.0009188 | |
0.0009130 | |
0.0009190 | |
0.0009135 | |
0.0008858 | |
0.0009123 | |
0.0009020 | |
0.0009032 | |
0.0009030 | |
0.0008750 | |
0.0009126 | |
0.0009387 | |
0.0009336 | |
0.0009489 | |
0.0009856 | |
0.0009766 | |
0.0009844 | |
0.0009830 | |
0.0009802 | |
0.0009837 | |
0.0009905 | |
0.0010308 | |
0.0010477 | |
0.0010316 | |
0.0010332 | |
0.0010254 | |
0.0010576 | |
0.0010609 | |
0.0010757 | |
0.0010481 | |
0.0010347 | |
0.0010296 | |
0.0010408 | |
0.0010317 | |
0.0010179 | |
0.0009967 | |
0.0009956 | |
0.0009935 | |
0.0009836 | |
0.0010027 | |
0.0009653 | |
0.0009644 | |
0.0009531 | |
0.0009503 | |
0.0009429 | |
0.0009124 | |
0.0009336 | |
0.0009213 | |
0.0009503 | |
0.0009450 | |
0.0009621 | |
0.0009667 | |
0.0009463 | |
0.0009377 | |
0.0009336 | |
0.0009260 | |
0.0009208 | |
0.0009113 | |
0.0009119 | |
0.0009265 | |
0.0009062 | |
0.0009125 | |
0.0009104 | |
0.0009123 | |
0.0009147 | |
0.0009246 | |
0.0009191 | |
0.0009283 | |
0.0009357 | |
0.0009283 | |
0.0009305 | |
0.0009277 | |
0.0009377 | |
0.0009372 | |
0.0009275 | |
0.0009360 | |
0.0009278 | |
0.0009010 | |
0.0009138 | |
0.0009164 | |
0.0009246 | |
0.0009247 | |
0.0009339 | |
0.0009033 | |
0.0008886 | |
0.0008952 | |
0.0009125 | |
0.0009226 | |
0.0009351 | |
0.0009260 | |
0.0009243 | |
0.0009335 | |
0.0009539 | |
0.0009726 | |
0.0009682 | |
0.0009697 | |
0.0009714 | |
0.0009688 | |
0.0009689 | |
0.0009739 | |
0.0009983 | |
0.0010042 | |
0.0010085 | |
0.0010158 | |
0.0010062 | |
0.0010269 | |
0.0010401 | |
0.0010363 | |
0.0010305 | |
0.0010463 | |
0.0010421 | |
0.0010447 | |
0.0010444 | |
0.0010272 | |
0.0010198 | |
0.0010391 | |
0.0010325 | |
0.0010381 | |
0.0010595 | |
0.0010694 | |
0.0010769 | |
0.0010610 | |
0.0010431 | |
0.0010639 | |
0.0010542 | |
0.0010748 | |
0.0011074 | |
0.0011265 | |
0.0011343 | |
0.0011352 | |
0.0011340 | |
0.0011236 | |
0.0011363 | |
0.0011525 | |
0.0011578 | |
0.0011511 | |
0.0011442 | |
0.0011414 | |
0.0011344 | |
0.0011287 | |
0.0011104 | |
0.0011054 | |
0.0010925 | |
0.0010991 | |
0.0011091 | |
0.0011035 | |
0.0011257 | |
0.0011043 | |
0.0011008 | |
0.0011141 | |
0.0011309 | |
0.0011083 | |
0.0011184 | |
0.0011306 | |
0.0011405 | |
0.0011310 | |
0.0011199 | |
0.0011201 | |
0.0011370 | |
0.0011340 | |
0.0011394 | |
0.0011357 | |
0.0011293 | |
0.0011403 | |
0.0011521 | |
0.0011564 | |
0.0011684 | |
0.0011803 | |
0.0011722 | |
0.0011769 | |
0.0011710 | |
0.0011646 | |
0.0011364 | |
0.0011039 | |
0.0011039 | |
0.0011005 | |
0.0011106 | |
0.0010824 | |
0.0010888 | |
0.0010820 | |
0.0011008 | |
0.0011097 | |
0.0010931 | |
0.0010884 | |
0.0011000 | |
0.0011020 | |
0.0010775 | |
0.0010780 | |
0.0010953 | |
0.0010954 | |
0.0010891 | |
0.0010796 | |
0.0010918 | |
0.0011046 | |
0.0011131 | |
0.0010929 | |
0.0010941 | |
0.0011005 | |
0.0010669 | |
0.0010427 | |
0.0010254 | |
0.0010309 | |
0.0010253 | |
0.0010133 | |
0.0009996 | |
0.0010104 | |
0.0010235 | |
0.0010243 | |
0.0010268 | |
0.0010018 | |
0.0010144 | |
0.0010072 | |
0.0010120 | |
0.0010273 | |
0.0010810 | |
0.0010932 | |
0.0010888 | |
0.0010538 | |
0.0010509 | |
0.0010583 | |
0.0010557 | |
0.0010741 | |
0.0010669 | |
0.0010883 | |
0.0010766 | |
0.0010449 | |
0.0010485 | |
0.0010503 | |
0.0010515 | |
0.0010327 | |
0.0010580 | |
0.0010656 | |
0.0010625 | |
0.0010455 | |
0.0010296 | |
0.0010253 | |
0.0010412 | |
0.0010388 | |
0.0010435 | |
0.0010457 | |
0.0010377 | |
0.0010508 | |
0.0010602 | |
0.0010704 | |
0.0010983 | |
0.0011120 | |
0.0010825 | |
0.0010610 | |
0.0010512 | |
0.0010771 | |
0.0010911 | |
0.0011344 | |
0.0011398 | |
0.0011402 | |
0.0011239 | |
0.0011091 | |
0.0011040 | |
0.0010795 | |
0.0010708 | |
0.0010571 | |
0.0010275 | |
0.0010373 | |
0.0010548 | |
0.0010501 | |
0.0010646 | |
0.0010797 | |
0.0010870 | |
0.0011125 | |
0.0011088 | |
0.0011130 | |
0.0010971 | |
0.0010828 | |
0.0010374 | |
0.0010390 | |
0.0010493 | |
0.0010241 | |
0.0010442 | |
0.0010476 | |
0.0010647 | |
0.0010735 | |
0.0010785 | |
0.0010854 | |
0.0010826 | |
0.0010353 | |
0.0010401 | |
0.0010256 | |
0.0010244 | |
0.0010167 | |
0.0009969 | |
0.0010064 | |
0.0009952 | |
0.0009843 | |
0.0009827 | |
0.0009963 | |
0.0010021 | |
0.0009919 | |
0.0009798 | |
0.0009803 | |
0.0009541 | |
0.0009601 | |
0.0009838 | |
0.0010018 | |
0.0009927 | |
0.0009702 | |
0.0009666 | |
0.0009732 | |
0.0009682 | |
0.0009488 | |
0.0009466 | |
0.0009523 | |
0.0009467 | |
0.0009153 | |
0.0009040 | |
0.0008809 | |
0.0008645 | |
0.0008626 | |
0.0008678 | |
0.0008830 | |
0.0008789 | |
0.0008734 | |
0.0008904 | |
0.0008906 | |
0.0008957 | |
0.0008929 | |
0.0009047 | |
0.0009130 | |
0.0009126 | |
0.0009273 | |
0.0009158 | |
0.0009325 | |
0.0009430 | |
0.0009438 | |
0.0009020 | |
0.0008983 | |
0.0008844 | |
0.0008968 | |
0.0009346 | |
0.0009194 | |
0.0009226 | |
0.0009071 | |
0.0009338 | |
0.0009163 | |
0.0008974 | |
0.0009199 | |
0.0008909 | |
0.0009248 | |
0.0009218 | |
0.0009284 | |
0.0008858 | |
0.0009516 | |
0.0008870 | |
0.0008803 | |
0.0008795 | |
0.0008562 | |
0.0008544 | |
0.0008064 | |
0.0007870 | |
0.0007955 | |
0.0008151 | |
0.0008194 | |
0.0008365 | |
0.0008159 | |
0.0008726 | |
0.0008709 | |
0.0008265 | |
0.0008368 | |
0.0008605 | |
0.0008362 | |
0.0008829 | |
0.0009021 | |
0.0008993 | |
0.0009381 | |
0.0009412 | |
0.0009380 | |
0.0009146 | |
0.0009222 | |
0.0009039 | |
0.0008909 | |
0.0009062 | |
0.0008925 | |
0.0008905 | |
0.0008833 | |
0.0008541 | |
0.0009082 | |
0.0009144 | |
0.0009175 | |
0.0009251 | |
0.0009342 | |
0.0009636 | |
0.0009604 | |
0.0009644 | |
0.0009870 | |
0.0009442 | |
0.0009787 | |
0.0010257 | |
0.0009949 | |
0.0010101 | |
0.0010172 | |
0.0010125 | |
0.0010147 | |
0.0010084 | |
0.0010289 | |
0.0010284 | |
0.0010126 | |
0.0010141 | |
0.0010095 | |
0.0009985 | |
0.0009612 | |
0.0009546 | |
0.0009806 | |
0.0009714 | |
0.0009565 | |
0.0009459 | |
0.0009171 | |
0.0009429 | |
0.0009517 | |
0.0009749 | |
0.0009877 | |
0.0009858 | |
0.0009964 | |
0.0009924 | |
0.0009713 | |
0.0009721 | |
0.0009846 | |
0.0009813 | |
0.0009813 | |
0.0009791 | |
0.0009929 | |
0.0009898 | |
0.0009681 | |
0.0009799 | |
0.0009836 | |
0.0009860 | |
0.0009878 | |
0.0009766 | |
0.0009865 | |
0.0009959 | |
0.0009925 | |
0.0009882 | |
0.0009944 | |
0.0009990 | |
0.0009964 | |
0.0009900 | |
0.0009788 | |
0.0009802 | |
0.0009779 | |
0.0009798 | |
0.0009782 | |
0.0009893 | |
0.0009896 | |
0.0009953 | |
0.0009958 | |
0.0010015 | |
0.0010126 | |
0.0009880 | |
0.0009903 | |
0.0009980 | |
0.0010015 | |
0.0010035 | |
0.0009929 | |
0.0010016 | |
0.0010037 | |
0.0010181 | |
0.0010126 | |
0.0010008 | |
0.0010117 | |
0.0010309 | |
0.0010349 | |
0.0010500 | |
0.0010462 | |
0.0010574 | |
0.0010527 | |
0.0010341 | |
0.0010293 | |
0.0010139 | |
0.0010272 | |
0.0010186 | |
0.0010107 | |
0.0010175 | |
0.0010200 | |
0.0010146 | |
0.0009987 | |
0.0010161 | |
0.0010241 | |
0.0010225 | |
0.0010188 | |
0.0010146 | |
0.0009988 | |
0.0010197 | |
0.0010186 | |
0.0009987 | |
0.0010436 | |
0.0010411 | |
0.0010522 | |
0.0010685 | |
0.0010893 | |
0.0010975 | |
0.0011332 | |
0.0011139 | |
0.0011034 | |
0.0010913 | |
0.0010870 | |
0.0011031 | |
0.0011069 | |
0.0011393 | |
0.0011189 | |
0.0011069 | |
0.0011103 | |
0.0010966 | |
0.0010738 | |
0.0010992 | |
0.0011097 | |
0.0011485 | |
0.0011519 | |
0.0011294 | |
0.0011465 | |
0.0011137 | |
0.0011476 | |
0.0011269 | |
0.0011308 | |
0.0010995 | |
0.0010641 | |
0.0010790 | |
0.0010860 | |
0.0010943 | |
0.0011094 | |
0.0010807 | |
0.0010766 | |
0.0010601 | |
0.0010444 | |
0.0010404 | |
0.0010549 | |
0.0010522 | |
0.0010361 | |
0.0010184 | |
0.0010235 | |
0.0010058 | |
0.0009980 | |
0.0010134 | |
0.0009906 | |
0.0009843 | |
0.0009793 | |
0.0009659 | |
0.0009664 | |
0.0009576 | |
0.0009573 | |
0.0009522 | |
0.0009346 | |
0.0009376 | |
0.0009255 | |
0.0009379 | |
0.0009223 | |
0.0009209 | |
0.0009031 | |
0.0008888 | |
0.0009067 | |
0.0009177 | |
0.0009446 | |
0.0009429 | |
0.0009434 | |
0.0009273 | |
0.0009267 | |
0.0009367 | |
0.0009349 | |
0.0009301 | |
0.0009137 | |
0.0009068 | |
0.0008715 | |
0.0008853 | |
0.0008800 | |
0.0008839 | |
0.0008826 | |
0.0008769 | |
0.0008638 | |
0.0008719 | |
0.0008812 | |
0.0009062 | |
0.0008944 | |
0.0008812 | |
0.0008877 | |
0.0008759 | |
0.0008741 | |
0.0008672 | |
0.0008518 | |
0.0008357 | |
0.0008494 | |
0.0008515 | |
0.0008471 | |
0.0008531 | |
0.0008527 | |
0.0008463 | |
0.0008460 | |
0.0008318 | |
0.0008433 | |
0.0008406 | |
0.0008503 | |
0.0008513 | |
0.0008569 | |
0.0008591 | |
0.0008744 | |
0.0008940 | |
0.0008991 | |
0.0008782 | |
0.0008696 |