Історичний чилійський песо / польський злотий

Історія денної ставки CLP /PLN з вівторок, 6 червень 2006.

Максимально було досягнуто

1 чилійський песо = 0.007075 польський злотий

мінімум на

1 чилійський песо = 0.003720 польський злотий

Історія Ціна PLN / CLP

Date CLP/PLN
0.004061
0.004088
0.004039
0.004072
0.004126
0.004118
0.003985
0.004080
0.004053
0.004039
0.004010
0.004006
0.004050
0.004057
0.004032
0.004035
0.004023
0.004027
0.004079
0.003995
0.004094
0.004115
0.004122
0.004136
0.004133
0.004109
0.004088
0.004079
0.003978
0.003914
0.003943
0.003921
0.003943
0.003919
0.003897
0.003946
0.003908
0.003934
0.003866
0.003820
0.003832
0.003776
0.003770
0.003772
0.003794
0.003720
0.003747
0.003811
0.003776
0.003775
0.003819
0.003834
0.003804
0.003768
0.003837
0.003865
0.003887
0.003949
0.003993
0.003957
0.003959
0.004020
0.004046
0.004015
0.003979
0.003856
0.003895
0.003972
0.004111
0.004164
0.004165
0.004125
0.004175
0.004199
0.004185
0.004227
0.004158
0.004079
0.004049
0.004126
0.004055
0.004130
0.004141
0.004113
0.004155
0.004163
0.004229
0.004190
0.004221
0.004207
0.004246
0.004195
0.004245
0.004254
0.004269
0.004166
0.004163
0.004107
0.004206
0.004229
0.004156
0.004216
0.004123
0.004149
0.004162
0.004296
0.004193
0.004262
0.004231
0.004330
0.004381
0.004349
0.004350
0.004412
0.004299
0.004300
0.004269
0.004255
0.004165
0.004157
0.004059
0.004054
0.004197
0.004054
0.004102
0.004013
0.004162
0.004122
0.004243
0.004335
0.004411
0.004393
0.004393
0.005217
0.004427
0.004513
0.004552
0.004595
0.004563
0.004530
0.004468
0.004717
0.004569
0.004472
0.004454
0.004684
0.004848
0.004829
0.004904
0.004869
0.004808
0.004829
0.004723
0.004737
0.004666
0.004767
0.004856
0.004826
0.004966
0.005080
0.005050
0.005127
0.005240
0.005224
0.005268
0.005220
0.005263
0.005185
0.005204
0.005117
0.005295
0.005413
0.005485
0.005333
0.005557
0.005621
0.005505
0.005385
0.005331
0.005265
0.005248
0.005163
0.004971
0.004967
0.005131
0.005028
0.004960
0.004870
0.005120
0.005075
0.005057
0.004914
0.005019
0.005333
0.005223
0.004997
0.005085
0.005160
0.005409
0.005360
0.005104
0.005232
0.005090
0.005147
0.004930
0.004601
0.004809
0.004865
0.004809
0.005009
0.005183
0.005213
0.005128
0.005202
0.005201
0.005114
0.005186
0.005130
0.005359
0.005320
0.005652
0.005239
0.005033
0.004953
0.004805
0.005091
0.004994
0.004821
0.004797
0.004754
0.004736
0.004705
0.004878
0.004818
0.004913
0.005162
0.005124
0.004929
0.004899
0.004911
0.004833
0.004815
0.004904
0.004952
0.004981
0.004909
0.004945
0.004939
0.004975
0.004921
0.004950
0.004997
0.005120
0.005127
0.005160
0.005152
0.005135
0.005084
0.005182
0.005115
0.005065
0.005029
0.005204
0.005390
0.005348
0.005352
0.005395
0.005334
0.005385
0.005401
0.005373
0.005323
0.005269
0.005204
0.005229
0.005140
0.005052
0.005094
0.005102
0.005115
0.005173
0.005282
0.005166
0.005062
0.004967
0.004958
0.004925
0.004878
0.004918
0.005006
0.005151
0.005001
0.004935
0.004734
0.004773
0.005008
0.004933
0.004896
0.004840
0.004745
0.004740
0.004585
0.004652
0.004952
0.004856
0.004947
0.005013
0.004937
0.004822
0.004800
0.004972
0.005098
0.004992
0.005128
0.005102
0.005116
0.004976
0.004886
0.004854
0.004893
0.004965
0.004791
0.004975
0.004663
0.004526
0.004766
0.004911
0.004944
0.004921
0.004934
0.004925
0.004959
0.004907
0.004882
0.005183
0.005117
0.005020
0.004828
0.004816
0.004710
0.004991
0.005083
0.005163
0.005313
0.005281
0.005452
0.005488
0.005504
0.005532
0.005544
0.005486
0.005484
0.005456
0.005528
0.005406
0.005330
0.005524
0.005496
0.005572
0.005518
0.005520
0.005479
0.005427
0.005381
0.005407
0.005481
0.005530
0.005529
0.005630
0.005659
0.005727
0.005723
0.005737
0.005734
0.005582
0.005665
0.005694
0.005743
0.005868
0.005791
0.005791
0.005742
0.005598
0.005607
0.005552
0.005493
0.005392
0.005450
0.005483
0.005575
0.005629
0.005602
0.005646
0.005578
0.005554
0.005486
0.005487
0.005470
0.005531
0.005635
0.005433
0.005366
0.005341
0.005410
0.005545
0.005604
0.005718
0.005693
0.005708
0.005589
0.005653
0.005633
0.005750
0.005812
0.005805
0.005732
0.005787
0.005930
0.005712
0.005724
0.005681
0.005727
0.005712
0.005622
0.005633
0.005655
0.005605
0.005619
0.005638
0.005674
0.005763
0.005615
0.005665
0.005580
0.005548
0.005620
0.005652
0.005757
0.005669
0.005674
0.005743
0.005439
0.005471
0.005543
0.005661
0.005768
0.005766
0.005709
0.005677
0.005798
0.005784
0.005748
0.005728
0.005744
0.005698
0.005717
0.005650
0.005633
0.005611
0.005532
0.005532
0.005618
0.005549
0.005580
0.005641
0.005689
0.005710
0.005658
0.005560
0.005568
0.005569
0.005718
0.005705
0.005821
0.005960
0.006181
0.006121
0.006030
0.005881
0.006017
0.006096
0.006155
0.006300
0.006341
0.006337
0.006235
0.006248
0.006216
0.006227
0.006168
0.006287
0.006251
0.006273
0.006444
0.006285
0.006164
0.006162
0.006138
0.005999
0.006014
0.006031
0.005861
0.005718
0.005803
0.005760
0.005690
0.005797
0.005778
0.005778
0.005692
0.005877
0.005883
0.005928
0.006013
0.006073
0.006062
0.006044
0.005940
0.005684
0.005717
0.005691
0.005749
0.005690
0.005663
0.005810
0.005840
0.005844
0.005726
0.005524
0.005564
0.005623
0.005639
0.005809
0.005769
0.005743
0.005612
0.005510
0.005648
0.005726
0.005731
0.005569
0.005517
0.005524
0.005536
0.005607
0.005620
0.005650
0.005651
0.005591
0.005599
0.005651
0.005588
0.005626
0.005514
0.005516
0.005542
0.005353
0.005468
0.005404
0.005463
0.005450
0.005228
0.005453
0.005653
0.005570
0.005600
0.005865
0.005826
0.005939
0.005879
0.005815
0.005816
0.005868
0.006040
0.006123
0.005983
0.005994
0.005894
0.006018
0.006036
0.006139
0.006079
0.006029
0.006012
0.006114
0.006049
0.006021
0.005927
0.005925
0.005907
0.005856
0.006014
0.005942
0.005866
0.005825
0.005836
0.005720
0.005430
0.005526
0.005473
0.005671
0.005689
0.005784
0.005816
0.005687
0.005638
0.005591
0.005541
0.005477
0.005426
0.005447
0.005515
0.005425
0.005440
0.005430
0.005451
0.005438
0.005472
0.005426
0.005487
0.005540
0.005500
0.005534
0.005490
0.005477
0.005526
0.005505
0.005572
0.005492
0.005357
0.005428
0.005434
0.005500
0.005496
0.005507
0.005400
0.005321
0.005330
0.005459
0.005460
0.005528
0.005523
0.005609
0.005598
0.005672
0.005752
0.005765
0.005725
0.005753
0.005755
0.005770
0.005823
0.005961
0.005968
0.006037
0.006048
0.005990
0.006101
0.006198
0.006195
0.006195
0.006293
0.006238
0.006352
0.006332
0.006188
0.006165
0.006204
0.006199
0.006230
0.006372
0.006534
0.006616
0.006553
0.006440
0.006421
0.006401
0.006528
0.006632
0.006720
0.006744
0.006739
0.006713
0.006587
0.006665
0.006796
0.006897
0.006842
0.006774
0.006741
0.006690
0.006712
0.006644
0.006563
0.006521
0.006590
0.006622
0.006498
0.006628
0.006451
0.006455
0.006541
0.006688
0.006554
0.006589
0.006733
0.006826
0.006690
0.006672
0.006605
0.006679
0.006637
0.006721
0.006770
0.006656
0.006739
0.006935
0.006779
0.006827
0.006923
0.006796
0.006962
0.007065
0.007004
0.006911
0.006688
0.006747
0.006760
0.006867
0.006827
0.006771
0.006711
0.006802
0.006650
0.006520
0.006556
0.006600
0.006567
0.006381
0.006408
0.006478
0.006463
0.006442
0.006435
0.006518
0.006624
0.006646
0.006651
0.006707
0.006913
0.006856
0.006663
0.006525
0.006636
0.006674
0.006490
0.006479
0.006388
0.006416
0.006359
0.006332
0.006218
0.006177
0.006144
0.006252
0.006354
0.006652
0.006665
0.006456
0.006175
0.006196
0.006205
0.006029
0.006031
0.006014
0.006205
0.006072
0.005835
0.005944
0.005936
0.005861
0.005795
0.005956
0.005959
0.005915
0.005832
0.005731
0.005762
0.005852
0.005853
0.005960
0.005927
0.005956
0.006012
0.005979
0.006016
0.006132
0.006227
0.005972
0.005942
0.005798
0.005940
0.006072
0.006357
0.006419
0.006454
0.006391
0.006311
0.006327
0.006015
0.005961
0.005868
0.005776
0.005775
0.005860
0.005892
0.005954
0.006039
0.006080
0.006208
0.006177
0.006278
0.006204
0.006127
0.005852
0.005873
0.005999
0.005991
0.006032
0.006123
0.006233
0.006144
0.006235
0.006385
0.006256
0.006042
0.005929
0.005859
0.005690
0.005592
0.005516
0.005522
0.005446
0.005430
0.005468
0.005503
0.005493
0.005535
0.005498
0.005580
0.005548
0.005448
0.005672
0.005711
0.005706
0.005638
0.005700
0.005780
0.005699
0.005490
0.005558
0.005559
0.005496
0.005470
0.005451
0.005209
0.005138
0.005197
0.005175
0.005278
0.005197
0.005226
0.005210
0.005200
0.005250
0.005344
0.005306
0.005340
0.005424
0.005681
0.005748
0.005845
0.006042
0.006099
0.005806
0.005810
0.005589
0.005607
0.005915
0.005707
0.005759
0.005893
0.005787
0.005774
0.005641
0.006156
0.005767
0.005814
0.006205
0.006245
0.005835
0.006456
0.005658
0.005580
0.005430
0.005289
0.004905
0.004732
0.004625
0.004626
0.004612
0.004512
0.004555
0.004457
0.004663
0.004496
0.004167
0.004550
0.004359
0.004214
0.004306
0.004326
0.004211
0.004464
0.004646
0.004455
0.004298
0.004385
0.004196
0.004067
0.004132
0.004090
0.004122
0.004158
0.004067
0.004347
0.004399
0.004419
0.004451
0.004530
0.004656
0.004654
0.004738
0.004838
0.004612
0.004772
0.005066
0.005002
0.005083
0.005154
0.005156
0.005113
0.005118
0.005260
0.005311
0.005165
0.005242
0.005255
0.005103
0.004946
0.004903
0.005052
0.005022
0.004882
0.004876
0.004810
0.004937
0.004936
0.005056
0.005096
0.005179
0.005253
0.005283
0.005206
0.005196
0.005303
0.005338
0.005352
0.005345
0.005441
0.005323
0.005241
0.005335
0.005293
0.005280
0.005293
0.005244
0.005343
0.005412
0.005437
0.005362
0.005419
0.005383
0.005363
0.005293
0.005285
0.005276
0.005311
0.005352
0.005344
0.005421
0.005422
0.005475
0.005526
0.005536
0.005607
0.005535
0.005490
0.005605
0.005502
0.005546
0.005481
0.005460
0.005457
0.005521
0.005512
0.005453
0.005525
0.005607
0.005667
0.005743
0.005819
0.005856
0.005842
0.005797
0.005829
0.005755
0.005770
0.005798
0.005739
0.005725
0.005692
0.005625
0.005529
0.005719
0.005774
0.005906
0.005903
0.005862
0.005837
0.005925
0.005808