Історичний Китайських юанів Офшорні / андоррська песета

Історія денної ставки CNH /ADP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Китайських юанів Офшорні = 24.6356 андоррська песета

мінімум на

1 Китайських юанів Офшорні = 19.6816 андоррська песета

Історія Ціна ADP / CNH

Date CNH/ADP
21.5346
21.5439
21.4031
21.4252
21.4820
21.2406
21.2692
21.1422
21.0731
20.9978
20.7976
20.8312
20.7940
20.7177
20.7459
20.9658
20.9929
20.8165
20.9948
20.7842
20.6380
20.4800
20.3918
20.2104
20.3227
20.1640
20.5511
20.4511
20.3386
20.1927
20.1177
20.1019
20.2157
20.2662
20.3294
20.1984
20.2144
20.2670
20.0895
20.0601
20.1499
19.8916
19.9013
19.8132
19.8702
19.8500
19.9111
20.0139
19.8402
19.9093
20.0006
19.9778
19.8397
19.8844
19.7573
19.7250
19.9934
20.0458
20.2742
20.1610
20.3587
20.5297
20.8341
20.4174
20.0224
19.8134
20.0730
20.7530
21.1696
21.2050
21.0828
21.1454
21.7252
21.9156
21.8409
22.0889
22.0417
21.9157
21.9833
22.0888
21.8112
21.8639
21.8806
21.7046
21.6860
21.7471
21.9149
21.7287
21.5994
21.5180
21.5320
21.5508
21.5005
21.4544
21.3139
21.2124
21.0638
21.1718
21.1232
20.9116
21.0509
21.1949
21.2621
21.1612
20.9417
20.9896
21.0852
21.2149
21.2842
21.3108
21.2727
21.0409
21.1042
21.1434
21.2968
21.4134
21.4384
21.5349
21.5670
21.1494
21.3431
21.1657
21.2293
21.2033
21.2600
21.2691
21.4097
21.4059
21.4562
21.3677
21.2525
21.1524
21.2080
21.1897
21.1318
21.3218
21.4832
21.4844
21.2126
21.2165
21.3268
21.3090
21.3999
21.3289
21.5649
21.5868
21.6773
21.4764
21.3393
21.2047
21.1793
21.0818
20.9453
20.9584
20.9953
21.1591
20.9241
20.6133
20.9148
21.0145
21.0492
21.2649
21.6039
21.8101
21.9271
21.8330
21.9804
21.8583
21.7780
21.8112
22.1323
22.6374
22.3987
22.5309
22.7030
22.7280
22.7999
22.6914
22.5935
22.7899
22.8487
22.4879
22.4183
22.4327
22.5839
22.7506
22.1988
22.6320
22.8958
22.9688
22.9479
22.9776
23.4533
23.9394
23.8294
24.1286
23.6830
23.7440
24.0942
24.0379
24.3794
24.0286
24.1351
23.8879
24.0959
24.2546
24.6356
23.8264
23.5085
23.6479
23.5504
23.3748
23.1621
23.3765
23.4514
23.3109
23.7206
23.6337
23.7002
23.7805
24.2095
23.5010
23.2487
23.1504
22.8591
23.2496
23.2002
22.9561
23.0144
23.1066
23.0414
23.1118
23.1272
23.1300
23.0753
23.1659
22.9342
22.4718
22.4278
22.4580
22.2858
22.2970
22.2008
22.0212
21.8907
21.8638
21.7275
21.8143
21.8657
21.8146
21.8592
21.6781
21.7457
21.7256
21.6547
21.6928
21.5873
21.5965
21.4184
21.3647
21.3581
21.2406
21.2472
21.3424
21.3225
21.2709
21.2270
21.3295
21.4727
21.4963
21.4285
21.4328
21.3568
21.1609
21.4115
21.4193
21.3031
21.1197
21.2083
21.1347
21.0432
20.8442
20.8090
20.9757
21.0697
21.1855
21.3699
21.3574
21.2638
21.3712
21.0287
21.1676
20.8833
20.9969
20.9016
20.8344
20.5881
20.6024
20.3559
20.4171
20.2089
20.3648
20.2623
20.2060
20.7900
20.9396
20.9611
20.9084
20.9049
20.7628
20.8500
20.9722
21.3505
21.4241
21.6589
21.4028
21.6754
21.6144
21.6048
21.6844
21.2081
21.7405
21.2553
21.0044
21.4646
21.8124
21.9704
21.8514
21.4465
21.6251
21.8262
21.7184
21.3259
21.2697
21.4024
21.3647
21.3740
21.3308
21.4948
21.3903
21.5183
21.2816
21.2215
21.0996
21.3419
21.2545
21.3724
21.2927
21.4088
21.1558
21.0997
20.9050
21.2289
20.8952
20.7527
21.6615
21.5730
21.4919
21.5330
21.4940
21.2280
21.3876
21.1675
21.3861
21.5131
21.4852
21.4147
21.8846
22.0735
22.0121
21.9483
21.9979
22.0947
21.9009
21.8348
21.9589
21.8855
21.9012
21.7130
21.6958
21.4614
21.5471
21.5167
21.4576
21.1750
21.0656
21.1373
21.2509
21.1886
21.3177
21.1363
20.9481
21.2809
21.0917
20.9690
20.9002
20.7526
20.9065
20.8662
20.6133
20.6875
20.8936
20.9529
20.9610
21.1847
21.1573
20.9672
20.8207
20.8728
21.2073
21.3932
21.3871
21.7263
22.1391
22.0769
22.2010
22.3703
22.1858
22.0008
21.9309
21.8074
21.5872
21.4402
21.4228
21.5635
21.4007
21.3258
21.3419
21.4477
21.2743
21.3936
21.2943
21.1999
21.1986
21.0797
21.3951
21.2568
21.4032
21.3596
21.3373
21.1873
21.1699
21.3307
21.4338
21.3368
21.4207
21.4399
21.2521
21.2272
21.1630
21.2770
21.4178
20.9962
21.1149
21.1186
20.9545
20.9207
21.1767
21.4312
21.4529
21.5288
21.6941
21.8600
21.8612
21.7932
21.8962
21.5311
22.0503
22.0963
22.1003
22.3327
22.7324
22.7642
22.6983
22.3524
22.6715
22.6725
22.8239
22.8969
22.8170
22.8540
22.7543
22.7262
22.7746
22.7959
22.8805
22.7899
22.9591
23.0282
22.6743
22.6736
22.6645
22.6518
22.6515
22.3106
22.4290
22.5396
22.3819
22.2345
22.2289
22.2064
22.3383
22.2925
22.3064
22.3455
22.1800
22.3084
22.3956
22.3800
22.5698
22.4308
22.4347
22.3800
22.3904
22.3335
22.6544
22.6808
22.6014
22.3633
22.3528
22.5844
22.6970
22.7358
22.5999
22.4964
22.8182
22.8369
23.1022
23.4120
23.0899
22.9746
22.6111
22.6197
23.0308
23.2726
23.0539
22.9249
23.1912
23.2688
23.3493
23.3306
23.6828
24.3717
24.3137
24.2635