Історія денної ставки CNH /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 24.6356 андоррська песета
мінімум на
1 Китайських юанів Офшорні = 20.0311 андоррська песета
Date | CNH/ADP |
---|---|
21.2968 | |
21.4134 | |
21.4384 | |
21.5349 | |
21.5670 | |
21.1494 | |
21.3431 | |
21.1657 | |
21.2293 | |
21.2033 | |
21.2600 | |
21.2691 | |
21.4097 | |
21.4059 | |
21.4562 | |
21.3677 | |
21.2525 | |
21.1524 | |
21.2080 | |
21.1897 | |
21.1318 | |
21.3218 | |
21.4832 | |
21.4844 | |
21.2126 | |
21.2165 | |
21.3268 | |
21.3090 | |
21.3999 | |
21.3289 | |
21.5649 | |
21.5868 | |
21.6773 | |
21.4764 | |
21.3393 | |
21.2047 | |
21.1793 | |
21.0818 | |
20.9453 | |
20.9584 | |
20.9953 | |
21.1591 | |
20.9241 | |
20.6133 | |
20.9148 | |
21.0145 | |
21.0492 | |
21.2649 | |
21.6039 | |
21.8101 | |
21.9271 | |
21.8330 | |
21.9804 | |
21.8583 | |
21.7780 | |
21.8112 | |
22.1323 | |
22.6374 | |
22.3987 | |
22.5309 | |
22.7030 | |
22.7280 | |
22.7999 | |
22.6914 | |
22.5935 | |
22.7899 | |
22.8487 | |
22.4879 | |
22.4183 | |
22.4327 | |
22.5839 | |
22.7506 | |
22.1988 | |
22.6320 | |
22.8958 | |
22.9688 | |
22.9479 | |
22.9776 | |
23.4533 | |
23.9394 | |
23.8294 | |
24.1286 | |
23.6830 | |
23.7440 | |
24.0942 | |
24.0379 | |
24.3794 | |
24.0286 | |
24.1351 | |
23.8879 | |
24.0959 | |
24.2546 | |
24.6356 | |
23.8264 | |
23.5085 | |
23.6479 | |
23.5504 | |
23.3748 | |
23.1621 | |
23.3765 | |
23.4514 | |
23.3109 | |
23.7206 | |
23.6337 | |
23.7002 | |
23.7805 | |
24.2095 | |
23.5010 | |
23.2487 | |
23.1504 | |
22.8591 | |
23.2496 | |
23.2002 | |
22.9561 | |
23.0144 | |
23.1066 | |
23.0414 | |
23.1118 | |
23.1272 | |
23.1300 | |
23.0753 | |
23.1659 | |
22.9342 | |
22.4718 | |
22.4278 | |
22.4580 | |
22.2858 | |
22.2970 | |
22.2008 | |
22.0212 | |
21.8907 | |
21.8638 | |
21.7275 | |
21.8143 | |
21.8657 | |
21.8146 | |
21.8592 | |
21.6781 | |
21.7457 | |
21.7256 | |
21.6547 | |
21.6928 | |
21.5873 | |
21.5965 | |
21.4184 | |
21.3647 | |
21.3581 | |
21.2406 | |
21.2472 | |
21.3424 | |
21.3225 | |
21.2709 | |
21.2270 | |
21.3295 | |
21.4727 | |
21.4963 | |
21.4285 | |
21.4328 | |
21.3568 | |
21.1609 | |
21.4115 | |
21.4193 | |
21.3031 | |
21.1197 | |
21.2083 | |
21.1347 | |
21.0432 | |
20.8442 | |
20.8090 | |
20.9757 | |
21.0697 | |
21.1855 | |
21.3699 | |
21.3574 | |
21.2638 | |
21.3712 | |
21.0287 | |
21.1676 | |
20.8833 | |
20.9969 | |
20.9016 | |
20.8344 | |
20.5881 | |
20.6024 | |
20.3559 | |
20.4171 | |
20.2089 | |
20.3648 | |
20.2623 | |
20.2060 | |
20.7900 | |
20.9396 | |
20.9611 | |
20.9084 | |
20.9049 | |
20.7628 | |
20.8500 | |
20.9722 | |
21.3505 | |
21.4241 | |
21.6589 | |
21.4028 | |
21.6754 | |
21.6144 | |
21.6048 | |
21.6844 | |
21.2081 | |
21.7405 | |
21.2553 | |
21.0044 | |
21.4646 | |
21.8124 | |
21.9704 | |
21.8514 | |
21.4465 | |
21.6251 | |
21.8262 | |
21.7184 | |
21.3259 | |
21.2697 | |
21.4024 | |
21.3647 | |
21.3740 | |
21.3308 | |
21.4948 | |
21.3903 | |
21.5183 | |
21.2816 | |
21.2215 | |
21.0996 | |
21.3419 | |
21.2545 | |
21.3724 | |
21.2927 | |
21.4088 | |
21.1558 | |
21.0997 | |
20.9050 | |
21.2289 | |
20.8952 | |
20.7527 | |
21.6615 | |
21.5730 | |
21.4919 | |
21.5330 | |
21.4940 | |
21.2280 | |
21.3876 | |
21.1675 | |
21.3861 | |
21.5131 | |
21.4852 | |
21.4147 | |
21.8846 | |
22.0735 | |
22.0121 | |
21.9483 | |
21.9979 | |
22.0947 | |
21.9009 | |
21.8348 | |
21.9589 | |
21.8855 | |
21.9012 | |
21.7130 | |
21.6958 | |
21.4614 | |
21.5471 | |
21.5167 | |
21.4576 | |
21.1750 | |
21.0656 | |
21.1373 | |
21.2509 | |
21.1886 | |
21.3177 | |
21.1363 | |
20.9481 | |
21.2809 | |
21.0917 | |
20.9690 | |
20.9002 | |
20.7526 | |
20.9065 | |
20.8662 | |
20.6133 | |
20.6875 | |
20.8936 | |
20.9529 | |
20.9610 | |
21.1847 | |
21.1573 | |
20.9672 | |
20.8207 | |
20.8728 | |
21.2073 | |
21.3932 | |
21.3871 | |
21.7263 | |
22.1391 | |
22.0769 | |
22.2010 | |
22.3703 | |
22.1858 | |
22.0008 | |
21.9309 | |
21.8074 | |
21.5872 | |
21.4402 | |
21.4228 | |
21.5635 | |
21.4007 | |
21.3258 | |
21.3419 | |
21.4477 | |
21.2743 | |
21.3936 | |
21.2943 | |
21.1999 | |
21.1986 | |
21.0797 | |
21.3951 | |
21.2568 | |
21.4032 | |
21.3596 | |
21.3373 | |
21.1873 | |
21.1699 | |
21.3307 | |
21.4338 | |
21.3368 | |
21.4207 | |
21.4399 | |
21.2521 | |
21.2272 | |
21.1630 | |
21.2770 | |
21.4178 | |
20.9962 | |
21.1149 | |
21.1186 | |
20.9545 | |
20.9207 | |
21.1767 | |
21.4312 | |
21.4529 | |
21.5288 | |
21.6941 | |
21.8600 | |
21.8612 | |
21.7932 | |
21.8962 | |
21.5311 | |
22.0503 | |
22.0963 | |
22.1003 | |
22.3327 | |
22.7324 | |
22.7642 | |
22.6983 | |
22.3524 | |
22.6715 | |
22.6725 | |
22.8239 | |
22.8969 | |
22.8170 | |
22.8540 | |
22.7543 | |
22.7262 | |
22.7746 | |
22.7959 | |
22.8805 | |
22.7899 | |
22.9591 | |
23.0282 | |
22.6743 | |
22.6736 | |
22.6645 | |
22.6518 | |
22.6515 | |
22.3106 | |
22.4290 | |
22.5396 | |
22.3819 | |
22.2345 | |
22.2289 | |
22.2064 | |
22.3383 | |
22.2925 | |
22.3064 | |
22.3455 | |
22.1800 | |
22.3084 | |
22.3956 | |
22.3800 | |
22.5698 | |
22.4308 | |
22.4347 | |
22.3800 | |
22.3904 | |
22.3335 | |
22.6544 | |
22.6808 | |
22.6014 | |
22.3633 | |
22.3528 | |
22.5844 | |
22.6970 | |
22.7358 | |
22.5999 | |
22.4964 | |
22.8182 | |
22.8369 | |
23.1022 | |
23.4120 | |
23.0899 | |
22.9746 | |
22.6111 | |
22.6197 | |
23.0308 | |
23.2726 | |
23.0539 | |
22.9249 | |
23.1912 | |
23.2688 | |
23.3493 | |
23.3306 | |
23.6828 | |
24.3717 | |
24.3137 | |
24.2635 |