Історія денної ставки CNH /MCF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 0.9712 Монако франк
мінімум на
1 Китайських юанів Офшорні = 0.7897 Монако франк
Date | CNH/MCF |
---|---|
0.8336 | |
0.8396 | |
0.8442 | |
0.8452 | |
0.8490 | |
0.8503 | |
0.8338 | |
0.8414 | |
0.8344 | |
0.8369 | |
0.8359 | |
0.8381 | |
0.8385 | |
0.8441 | |
0.8439 | |
0.8459 | |
0.8424 | |
0.8379 | |
0.8339 | |
0.8361 | |
0.8354 | |
0.8331 | |
0.8406 | |
0.8469 | |
0.8470 | |
0.8363 | |
0.8364 | |
0.8408 | |
0.8401 | |
0.8437 | |
0.8409 | |
0.8502 | |
0.8510 | |
0.8546 | |
0.8467 | |
0.8413 | |
0.8360 | |
0.8350 | |
0.8311 | |
0.8257 | |
0.8263 | |
0.8277 | |
0.8342 | |
0.8249 | |
0.8127 | |
0.8245 | |
0.8285 | |
0.8298 | |
0.8383 | |
0.8517 | |
0.8598 | |
0.8644 | |
0.8607 | |
0.8666 | |
0.8617 | |
0.8586 | |
0.8599 | |
0.8725 | |
0.8925 | |
0.8830 | |
0.8883 | |
0.8950 | |
0.8960 | |
0.8989 | |
0.8946 | |
0.8907 | |
0.8985 | |
0.9008 | |
0.8866 | |
0.8838 | |
0.8844 | |
0.8903 | |
0.8969 | |
0.8752 | |
0.8922 | |
0.9026 | |
0.9055 | |
0.9047 | |
0.9059 | |
0.9246 | |
0.9438 | |
0.9394 | |
0.9512 | |
0.9337 | |
0.9361 | |
0.9499 | |
0.9477 | |
0.9611 | |
0.9473 | |
0.9515 | |
0.9418 | |
0.9500 | |
0.9562 | |
0.9712 | |
0.9393 | |
0.9268 | |
0.9323 | |
0.9284 | |
0.9215 | |
0.9131 | |
0.9216 | |
0.9245 | |
0.9190 | |
0.9352 | |
0.9317 | |
0.9344 | |
0.9375 | |
0.9544 | |
0.9265 | |
0.9166 | |
0.9127 | |
0.9012 | |
0.9166 | |
0.9146 | |
0.9050 | |
0.9073 | |
0.9109 | |
0.9084 | |
0.9112 | |
0.9118 | |
0.9119 | |
0.9097 | |
0.9133 | |
0.9042 | |
0.8859 | |
0.8842 | |
0.8854 | |
0.8786 | |
0.8790 | |
0.8752 | |
0.8682 | |
0.8630 | |
0.8620 | |
0.8566 | |
0.8600 | |
0.8620 | |
0.8600 | |
0.8618 | |
0.8546 | |
0.8573 | |
0.8565 | |
0.8537 | |
0.8552 | |
0.8511 | |
0.8514 | |
0.8444 | |
0.8423 | |
0.8420 | |
0.8374 | |
0.8376 | |
0.8414 | |
0.8406 | |
0.8386 | |
0.8368 | |
0.8409 | |
0.8465 | |
0.8475 | |
0.8448 | |
0.8450 | |
0.8420 | |
0.8342 | |
0.8441 | |
0.8444 | |
0.8399 | |
0.8326 | |
0.8361 | |
0.8332 | |
0.8296 | |
0.8218 | |
0.8204 | |
0.8269 | |
0.8306 | |
0.8352 | |
0.8425 | |
0.8420 | |
0.8383 | |
0.8425 | |
0.8290 | |
0.8345 | |
0.8233 | |
0.8278 | |
0.8240 | |
0.8214 | |
0.8117 | |
0.8122 | |
0.8025 | |
0.8049 | |
0.7967 | |
0.8029 | |
0.7988 | |
0.7966 | |
0.8196 | |
0.8255 | |
0.8264 | |
0.8243 | |
0.8242 | |
0.8185 | |
0.8220 | |
0.8268 | |
0.8417 | |
0.8446 | |
0.8539 | |
0.8438 | |
0.8545 | |
0.8521 | |
0.8517 | |
0.8549 | |
0.8361 | |
0.8571 | |
0.8380 | |
0.8281 | |
0.8462 | |
0.8599 | |
0.8662 | |
0.8615 | |
0.8455 | |
0.8525 | |
0.8605 | |
0.8562 | |
0.8407 | |
0.8385 | |
0.8438 | |
0.8423 | |
0.8426 | |
0.8409 | |
0.8474 | |
0.8433 | |
0.8483 | |
0.8390 | |
0.8366 | |
0.8318 | |
0.8414 | |
0.8379 | |
0.8426 | |
0.8394 | |
0.8440 | |
0.8340 | |
0.8318 | |
0.8242 | |
0.8369 | |
0.8238 | |
0.8181 | |
0.8540 | |
0.8505 | |
0.8473 | |
0.8489 | |
0.8474 | |
0.8369 | |
0.8432 | |
0.8345 | |
0.8431 | |
0.8481 | |
0.8470 | |
0.8442 | |
0.8628 | |
0.8702 | |
0.8678 | |
0.8653 | |
0.8672 | |
0.8711 | |
0.8634 | |
0.8608 | |
0.8657 | |
0.8628 | |
0.8634 | |
0.8560 | |
0.8553 | |
0.8461 | |
0.8495 | |
0.8483 | |
0.8459 | |
0.8348 | |
0.8305 | |
0.8333 | |
0.8378 | |
0.8353 | |
0.8404 | |
0.8333 | |
0.8259 | |
0.8390 | |
0.8315 | |
0.8267 | |
0.8240 | |
0.8181 | |
0.8242 | |
0.8226 | |
0.8127 | |
0.8156 | |
0.8237 | |
0.8260 | |
0.8264 | |
0.8352 | |
0.8341 | |
0.8266 | |
0.8208 | |
0.8229 | |
0.8361 | |
0.8434 | |
0.8432 | |
0.8565 | |
0.8728 | |
0.8704 | |
0.8752 | |
0.8819 | |
0.8746 | |
0.8674 | |
0.8646 | |
0.8597 | |
0.8510 | |
0.8453 | |
0.8446 | |
0.8501 | |
0.8437 | |
0.8407 | |
0.8414 | |
0.8455 | |
0.8387 | |
0.8434 | |
0.8395 | |
0.8358 | |
0.8357 | |
0.8310 | |
0.8435 | |
0.8380 | |
0.8438 | |
0.8421 | |
0.8412 | |
0.8353 | |
0.8346 | |
0.8409 | |
0.8450 | |
0.8412 | |
0.8445 | |
0.8452 | |
0.8378 | |
0.8369 | |
0.8343 | |
0.8388 | |
0.8444 | |
0.8278 | |
0.8324 | |
0.8326 | |
0.8261 | |
0.8248 | |
0.8349 | |
0.8449 | |
0.8458 | |
0.8487 | |
0.8553 | |
0.8618 | |
0.8619 | |
0.8592 | |
0.8632 | |
0.8488 | |
0.8693 | |
0.8711 | |
0.8713 | |
0.8804 | |
0.8962 | |
0.8975 | |
0.8949 | |
0.8812 | |
0.8938 | |
0.8938 | |
0.8998 | |
0.9027 | |
0.8995 | |
0.9010 | |
0.8971 | |
0.8960 | |
0.8979 | |
0.8987 | |
0.9020 | |
0.8985 | |
0.9051 | |
0.9079 | |
0.8939 | |
0.8939 | |
0.8935 | |
0.8930 | |
0.8930 | |
0.8796 | |
0.8842 | |
0.8886 | |
0.8824 | |
0.8766 | |
0.8763 | |
0.8755 | |
0.8807 | |
0.8789 | |
0.8794 | |
0.8809 | |
0.8744 | |
0.8795 | |
0.8829 | |
0.8823 | |
0.8898 | |
0.8843 | |
0.8845 | |
0.8823 | |
0.8827 | |
0.8805 | |
0.8931 | |
0.8942 | |
0.8910 | |
0.8816 | |
0.8812 | |
0.8904 | |
0.8948 | |
0.8963 | |
0.8910 | |
0.8869 | |
0.8996 | |
0.9003 | |
0.9108 | |
0.9230 | |
0.9103 | |
0.9057 | |
0.8914 | |
0.8918 | |
0.9080 | |
0.9175 | |
0.9089 | |
0.9038 | |
0.9143 | |
0.9173 | |
0.9205 | |
0.9198 | |
0.9337 | |
0.9608 | |
0.9585 | |
0.9566 |