Історія денної ставки CNH /SZL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 4.3209 свазілендський лілангені
мінімум на
1 Китайських юанів Офшорні = 1.8166 свазілендський лілангені
Date | CNH/SZL |
---|---|
2.5575 | |
2.5920 | |
2.6381 | |
2.6066 | |
2.5549 | |
2.6048 | |
2.6097 | |
2.6226 | |
2.5985 | |
2.6449 | |
2.6743 | |
2.6313 | |
2.6366 | |
2.6268 | |
2.6132 | |
2.6589 | |
2.5954 | |
2.6147 | |
2.6015 | |
2.5798 | |
2.5817 | |
2.6546 | |
2.6254 | |
2.6123 | |
2.5647 | |
2.5725 | |
2.5034 | |
2.6209 | |
2.6076 | |
2.5721 | |
2.6609 | |
2.6149 | |
2.5587 | |
2.6081 | |
2.5905 | |
2.5977 | |
2.5653 | |
2.6040 | |
2.6101 | |
2.5859 | |
2.4776 | |
2.4978 | |
2.5101 | |
2.6022 | |
2.5853 | |
2.5648 | |
2.5403 | |
2.5959 | |
2.7187 | |
2.7759 | |
2.7409 | |
2.7354 | |
2.6575 | |
2.6382 | |
2.6162 | |
2.6495 | |
2.6569 | |
2.6175 | |
2.6443 | |
2.6353 | |
2.6386 | |
2.5570 | |
2.5645 | |
2.5378 | |
2.5374 | |
2.5152 | |
2.4565 | |
2.4442 | |
2.4791 | |
2.4992 | |
2.4846 | |
2.3639 | |
2.4221 | |
2.4620 | |
2.4763 | |
2.5078 | |
2.4915 | |
2.5056 | |
2.5367 | |
2.5301 | |
2.5153 | |
2.5227 | |
2.4777 | |
2.4898 | |
2.4447 | |
2.4772 | |
2.4009 | |
2.4624 | |
2.4277 | |
2.4818 | |
2.5260 | |
2.5328 | |
2.4267 | |
2.3723 | |
2.3942 | |
2.3705 | |
2.3098 | |
2.3184 | |
2.3601 | |
2.3892 | |
2.3983 | |
2.3758 | |
2.3906 | |
2.3461 | |
2.3577 | |
2.4251 | |
2.4393 | |
2.3931 | |
2.3926 | |
2.4369 | |
2.4353 | |
2.4076 | |
2.4226 | |
2.4461 | |
2.4862 | |
2.4374 | |
2.4794 | |
2.4987 | |
2.5044 | |
2.5307 | |
2.4702 | |
2.3820 | |
2.3458 | |
2.3991 | |
2.3108 | |
2.2955 | |
2.3162 | |
2.3283 | |
2.3249 | |
2.2831 | |
2.2267 | |
2.2105 | |
2.2646 | |
2.3499 | |
2.2773 | |
2.2530 | |
2.2329 | |
2.2862 | |
2.2264 | |
2.2307 | |
2.2008 | |
2.1800 | |
2.2014 | |
2.1484 | |
2.1113 | |
2.1608 | |
2.1794 | |
2.1965 | |
2.1854 | |
2.2299 | |
2.2007 | |
2.1860 | |
2.2291 | |
2.2444 | |
2.2770 | |
2.2599 | |
2.2929 | |
2.3707 | |
2.3283 | |
2.2888 | |
2.2544 | |
2.3084 | |
2.3223 | |
2.3471 | |
2.3609 | |
2.3899 | |
2.2599 | |
2.2349 | |
2.2538 | |
2.2999 | |
2.3321 | |
2.3228 | |
2.3386 | |
2.3339 | |
2.3239 | |
2.4320 | |
2.4279 | |
2.4671 | |
2.4527 | |
2.4528 | |
2.5102 | |
2.4692 | |
2.4489 | |
2.4510 | |
2.4414 | |
2.4547 | |
2.5190 | |
2.5450 | |
2.4668 | |
2.3570 | |
2.3851 | |
2.3912 | |
2.4285 | |
2.4342 | |
2.4615 | |
2.4374 | |
2.3810 | |
2.4442 | |
2.4620 | |
2.5909 | |
2.5976 | |
2.6223 | |
2.6595 | |
2.6580 | |
2.5494 | |
2.6726 | |
2.5164 | |
2.4696 | |
2.3666 | |
2.2852 | |
2.2424 | |
2.1542 | |
2.1399 | |
2.1530 | |
2.1225 | |
2.0892 | |
2.1139 | |
2.0829 | |
2.0442 | |
2.0151 | |
2.0292 | |
2.0696 | |
2.0813 | |
2.0704 | |
2.0963 | |
2.1032 | |
2.1253 | |
2.1262 | |
2.0586 | |
2.0873 | |
2.0929 | |
2.1217 | |
2.1339 | |
2.0968 | |
2.0656 | |
2.0637 | |
2.1160 | |
2.1345 | |
2.1707 | |
2.1748 | |
2.0936 | |
2.0629 | |
2.0171 | |
2.0207 | |
2.0538 | |
2.0672 | |
2.0860 | |
2.1367 | |
2.1459 | |
2.0984 | |
2.0933 | |
2.0743 | |
2.0673 | |
2.1321 | |
2.1250 | |
2.1054 | |
2.0859 | |
2.0999 | |
2.1156 | |
2.1313 | |
2.1459 | |
2.1363 | |
2.1227 | |
2.0748 | |
2.0779 | |
2.0141 | |
1.9744 | |
2.0219 | |
2.0372 | |
2.0548 | |
2.0327 | |
2.0927 | |
2.1092 | |
2.0846 | |
2.0781 | |
1.9926 | |
1.9876 | |
2.0235 | |
2.0650 | |
2.0747 | |
2.0795 | |
2.0614 | |
2.0861 | |
2.1514 | |
2.0530 | |
2.0738 | |
2.1691 | |
2.2106 | |
2.1668 | |
2.1098 | |
2.1245 | |
2.0342 | |
1.9551 | |
1.9291 | |
1.9791 | |
1.9738 | |
2.0271 | |
2.0716 | |
2.0694 | |
2.0951 | |
2.0467 | |
1.9640 | |
1.9446 | |
2.0059 | |
1.9383 | |
1.9743 | |
1.9691 | |
1.9510 | |
1.9243 | |
1.9177 | |
1.8903 | |
1.8675 | |
1.9025 | |
1.8734 | |
1.8798 | |
1.8356 | |
1.8480 | |
1.8875 | |
1.9111 | |
1.8859 | |
1.8855 | |
1.9126 | |
1.9211 | |
1.8848 | |
1.9452 | |
1.9420 | |
2.0637 | |
2.0650 | |
2.0879 | |
2.1200 | |
2.1777 | |
2.1376 | |
2.1235 | |
2.0675 | |
2.0254 | |
2.0876 | |
2.0412 | |
2.0122 | |
2.0072 | |
1.9823 | |
1.9863 | |
1.9663 | |
1.9650 | |
1.9887 | |
1.9905 | |
1.9335 | |
1.9226 | |
1.9133 | |
1.9629 | |
1.9406 | |
1.8779 | |
1.8884 | |
1.8934 | |
1.8774 | |
1.8992 | |
1.9189 | |
1.9226 | |
1.9772 | |
1.9446 | |
1.9006 | |
1.9411 | |
2.0205 | |
1.9956 | |
1.8609 | |
1.8607 | |
1.9074 | |
1.8929 | |
1.8974 | |
1.9100 | |
1.9416 | |
1.9583 | |
1.9747 | |
1.9879 | |
1.9904 | |
1.9866 | |
1.9664 | |
2.0247 | |
2.0420 | |
1.9781 | |
2.0357 | |
2.0088 | |
2.0536 | |
2.1070 | |
1.9958 | |
2.0021 | |
2.0481 | |
2.0975 | |
2.0605 | |
2.0415 | |
2.0512 | |
2.1061 | |
2.1687 | |
2.0885 | |
2.1318 | |
2.0539 | |
2.0125 | |
2.0333 | |
2.0898 | |
2.1371 | |
2.1384 | |
2.1590 | |
2.1901 | |
2.2764 | |
2.2819 | |
2.3326 | |
2.3843 | |
2.3874 | |
2.3254 | |
2.2908 | |
2.1997 | |
2.2085 | |
2.2537 | |
2.3115 | |
2.2938 | |
2.3661 | |
2.3582 | |
2.3511 | |
2.3811 | |
2.4071 | |
2.3818 | |
2.4288 | |
2.4197 | |
2.4011 | |
2.4868 | |
2.5426 | |
2.4314 | |
2.3525 | |
2.3380 | |
2.2946 | |
2.4202 | |
2.2240 | |
2.2160 | |
2.1827 | |
2.2511 |