Історія денної ставки CNH /TTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 1.0899 долар Тринідаду і Тобаго
мінімум на
1 Китайських юанів Офшорні = 0.9203 долар Тринідаду і Тобаго
Date | CNH/TTD |
---|---|
0.9381 | |
0.9394 | |
0.9395 | |
0.9356 | |
0.9352 | |
0.9324 | |
0.9352 | |
0.9368 | |
0.9434 | |
0.9469 | |
0.9412 | |
0.9425 | |
0.9406 | |
0.9403 | |
0.9414 | |
0.9411 | |
0.9444 | |
0.9439 | |
0.9468 | |
0.9567 | |
0.9538 | |
0.9504 | |
0.9453 | |
0.9493 | |
0.9486 | |
0.9480 | |
0.9300 | |
0.9330 | |
0.9254 | |
0.9291 | |
0.9299 | |
0.9315 | |
0.9271 | |
0.9270 | |
0.9288 | |
0.9281 | |
0.9315 | |
0.9325 | |
0.9301 | |
0.9325 | |
0.9412 | |
0.9496 | |
0.9442 | |
0.9440 | |
0.9388 | |
0.9358 | |
0.9373 | |
0.9462 | |
0.9481 | |
0.9500 | |
0.9579 | |
0.9629 | |
0.9753 | |
0.9757 | |
0.9738 | |
0.9817 | |
0.9869 | |
0.9915 | |
0.9749 | |
0.9752 | |
0.9893 | |
0.9955 | |
0.9975 | |
1.0049 | |
1.0029 | |
1.0074 | |
1.0001 | |
0.9805 | |
0.9725 | |
0.9713 | |
0.9700 | |
0.9743 | |
0.9373 | |
0.9465 | |
0.9639 | |
0.9399 | |
0.9252 | |
0.9212 | |
0.9412 | |
0.9473 | |
0.9556 | |
0.9483 | |
0.9686 | |
0.9823 | |
0.9760 | |
0.9826 | |
0.9874 | |
0.9971 | |
1.0041 | |
1.0001 | |
1.0066 | |
1.0043 | |
1.0128 | |
1.0142 | |
1.0162 | |
1.0156 | |
1.0025 | |
1.0187 | |
1.0160 | |
1.0190 | |
1.0026 | |
1.0055 | |
1.0178 | |
1.0328 | |
1.0646 | |
1.0612 | |
1.0656 | |
1.0753 | |
1.0728 | |
1.0682 | |
1.0604 | |
1.0652 | |
1.0717 | |
1.0685 | |
1.0636 | |
1.0676 | |
1.0663 | |
1.0652 | |
1.0650 | |
1.0660 | |
1.0632 | |
1.0626 | |
1.0642 | |
1.0629 | |
1.0611 | |
1.0651 | |
1.0569 | |
1.0533 | |
1.0520 | |
1.0522 | |
1.0478 | |
1.0551 | |
1.0529 | |
1.0507 | |
1.0480 | |
1.0481 | |
1.0456 | |
1.0506 | |
1.0480 | |
1.0436 | |
1.0492 | |
1.0484 | |
1.0510 | |
1.0507 | |
1.0592 | |
1.0617 | |
1.0674 | |
1.0602 | |
1.0549 | |
1.0580 | |
1.0482 | |
1.0494 | |
1.0437 | |
1.0357 | |
1.0339 | |
1.0339 | |
1.0436 | |
1.0440 | |
1.0367 | |
1.0498 | |
1.0496 | |
1.0603 | |
1.0522 | |
1.0484 | |
1.0478 | |
1.0438 | |
1.0505 | |
1.0473 | |
1.0398 | |
1.0406 | |
1.0390 | |
1.0429 | |
1.0328 | |
1.0328 | |
1.0337 | |
1.0263 | |
1.0170 | |
1.0129 | |
1.0161 | |
1.0029 | |
1.0096 | |
0.9969 | |
0.9986 | |
0.9933 | |
0.9910 | |
0.9889 | |
0.9810 | |
0.9750 | |
0.9714 | |
0.9679 | |
0.9668 | |
0.9671 | |
0.9653 | |
0.9631 | |
0.9563 | |
0.9590 | |
0.9554 | |
0.9588 | |
0.9472 | |
0.9461 | |
0.9549 | |
0.9516 | |
0.9474 | |
0.9538 | |
0.9539 | |
0.9498 | |
0.9509 | |
0.9497 | |
0.9434 | |
0.9621 | |
0.9730 | |
0.9714 | |
0.9617 | |
0.9669 | |
0.9682 | |
0.9634 | |
0.9685 | |
0.9843 | |
0.9820 | |
0.9706 | |
0.9683 | |
0.9641 | |
0.9699 | |
0.9610 | |
0.9597 | |
0.9610 | |
0.9636 | |
0.9662 | |
0.9646 | |
0.9557 | |
0.9577 | |
0.9587 | |
0.9491 | |
0.9495 | |
0.9533 | |
0.9589 | |
0.9491 | |
0.9469 | |
0.9426 | |
0.9586 | |
0.9541 | |
0.9489 | |
0.9833 | |
0.9837 | |
0.9863 | |
0.9828 | |
0.9917 | |
0.9844 | |
0.9789 | |
0.9726 | |
0.9789 | |
0.9820 | |
0.9758 | |
0.9798 | |
0.9980 | |
1.0049 | |
1.0104 | |
1.0101 | |
1.0089 | |
1.0079 | |
1.0116 | |
1.0095 | |
1.0073 | |
1.0116 | |
1.0151 | |
1.0007 | |
0.9960 | |
1.0005 | |
1.0040 | |
0.9969 | |
1.0029 | |
0.9914 | |
0.9897 | |
0.9823 | |
0.9772 | |
0.9743 | |
0.9817 | |
0.9702 | |
0.9721 | |
0.9673 | |
0.9750 | |
0.9665 | |
0.9706 | |
0.9741 | |
0.9736 | |
0.9865 | |
0.9825 | |
0.9782 | |
0.9824 | |
0.9873 | |
0.9908 | |
0.9858 | |
0.9772 | |
0.9818 | |
0.9866 | |
0.9869 | |
1.0056 | |
1.0175 | |
1.0081 | |
1.0284 | |
1.0429 | |
1.0522 | |
1.0545 | |
1.0540 | |
1.0598 | |
1.0626 | |
1.0586 | |
1.0753 | |
1.0755 | |
1.0737 | |
1.0634 | |
1.0873 | |
1.0899 | |
1.0620 | |
1.0650 | |
1.0630 | |
1.0686 | |
1.0671 | |
1.0664 | |
1.0661 | |
1.0612 | |
1.0563 | |
1.0521 | |
1.0373 | |
1.0304 | |
1.0259 | |
1.0190 | |
1.0179 | |
1.0162 | |
1.0225 | |
1.0163 | |
1.0150 | |
1.0142 | |
1.0133 | |
1.0141 | |
1.0184 | |
1.0254 | |
1.0156 | |
1.0283 | |
1.0265 | |
1.0418 | |
1.0315 | |
1.0218 | |
1.0102 | |
1.0072 | |
1.0057 | |
0.9943 | |
1.0041 | |
0.9959 | |
0.9883 | |
0.9915 | |
0.9809 | |
0.9849 | |
0.9913 | |
0.9912 | |
0.9875 | |
0.9777 | |
0.9812 | |
0.9709 | |
0.9744 | |
0.9808 | |
0.9786 | |
0.9742 | |
0.9782 | |
0.9823 | |
0.9838 | |
0.9770 | |
0.9742 | |
0.9795 | |
0.9785 | |
0.9767 | |
0.9882 | |
0.9792 | |
0.9897 | |
0.9765 | |
0.9746 | |
0.9618 | |
0.9702 | |
0.9692 | |
0.9747 | |
0.9862 | |
0.9721 | |
0.9714 | |
0.9836 | |
0.9929 | |
0.9915 | |
0.9843 | |
0.9921 | |
0.9962 | |
1.0040 | |
1.0052 | |
1.0047 | |
1.0092 | |
1.0019 | |
1.0058 | |
1.0116 | |
1.0052 | |
0.9970 | |
1.0067 | |
0.9966 | |
0.9991 | |
0.9722 | |
0.9774 | |
0.9928 | |
0.9865 | |
1.0023 | |
0.9897 | |
0.9979 | |
0.9941 | |
0.9972 | |
1.0095 | |
0.9989 | |
0.9986 | |
1.0034 | |
0.9975 | |
0.9910 | |
1.0017 | |
0.9956 | |
0.9946 | |
0.9825 | |
0.9867 | |
0.9792 | |
0.9720 | |
0.9614 | |
0.9654 | |
0.9628 | |
0.9568 | |
0.9671 | |
0.9773 | |
0.9661 | |
0.9802 | |
0.9836 | |
0.9878 | |
0.9926 | |
1.0005 |