Історичний китайський юань / бурундійський франк

Історія денної ставки CNY /BIF з субота, 22 липня 2006.

Максимально було досягнуто

1 китайський юань = 446.0331 бурундійський франк

мінімум на

1 китайський юань = 122.6881 бурундійський франк

Історія Ціна BIF / CNY

Date CNY/BIF
445.6159
443.5320
443.1998
442.7714
438.6491
441.3886
439.2061
440.2559
437.1099
437.1557
440.4354
442.5144
440.2305
439.9736
437.2299
437.9959
438.0536
436.7687
436.2910
436.3371
434.8200
431.6690
430.9194
430.6162
430.5402
414.9693
430.8024
428.1597
428.0432
427.1797
427.7334
423.0868
424.9613
424.5758
423.7097
423.2088
419.7445
420.2477
418.3581
417.9097
416.2714
414.9269
413.9118
413.5013
419.1685
414.3394
413.4660
414.0785
411.9603
416.9401
419.0811
416.4731
418.1508
415.1539
413.7478
413.1333
413.2415
413.2539
412.2064
415.6887
413.1260
413.6895
411.6392
411.8031
412.5237
413.1643
414.1740
412.5448
409.7844
401.7818
402.0569
401.7881
406.5340
406.7168
409.7194
406.7862
407.1144
405.4381
403.5461
408.5103
407.6512
403.4181
407.5958
405.7112
404.7625
401.5443
401.1745
404.8854
405.6046
405.5804
407.6568
402.9149
399.6824
403.9175
409.3600
408.8716
407.6013
407.0046
416.2905
413.3653
412.7664
410.5999
408.7521
406.1232
406.2396
404.6196
403.2630
401.6988
405.2337
396.9292
396.4560
396.4416
396.1719
395.8579
395.9459
396.3699
407.6467
396.7410
396.1944
396.4291
396.8743
405.1858
396.4711
396.5198
395.8573
395.5896
395.7989
396.8807
398.4229
398.7328
397.5595
397.3477
396.6253
397.2041
401.3539
402.4476
396.5935
400.5183
401.7578
403.5474
399.7258
399.7004
397.2717
401.7572
399.1645
396.4621
390.4792
390.7703
388.3460
388.4487
388.2106
388.5727
395.4673
388.0973
389.2560
388.2915
390.7546
388.1688
392.7764
391.7057
392.3508
398.5548
394.3735
394.3629
390.7411
390.4196
390.9010
395.6416
396.1617
397.7986
398.7762
400.6696
299.6782
301.4523
300.7113
301.0149
302.3213
303.8370
299.9379
298.1566
303.0834
303.3686
304.9202
306.7224
305.1614
307.9682
305.3840
300.4734
297.0103
296.2280
296.6341
296.6463
286.7617
288.0609
291.6489
285.2504
282.2864
282.9001
286.4237
287.9021
288.1539
287.7782
293.7220
296.9486
296.6027
297.8123
300.0068
303.5204
304.1391
303.2559
305.0333
305.2799
306.9858
307.1501
306.2993
307.5210
303.1046
307.4710
308.4732
306.4322
300.3382
303.5924
308.6227
310.4880
320.2943
320.1128
318.9083
317.9226
315.4626
315.4314
316.0044
311.0673
316.4226
314.2770
313.7627
315.4446
313.6541
313.4117
313.5490
312.8577
311.9756
312.0832
312.3358
311.6219
311.2669
312.2158
309.8990
308.2526
308.7729
308.2428
307.7058
307.8903
307.3728
306.8917
306.3135
306.2656
305.6178
307.0183
305.9815
305.0529
306.1861
306.2890
306.7512
306.2788
309.0038
308.9524
309.4494
307.7001
306.4861
307.5068
301.8051
301.6420
299.2176
298.5706
296.2151
297.5367
300.3738
300.6467
299.2945
301.7823
301.7827
301.0977
302.4130
300.2095
300.5296
299.0701
300.4888
300.5660
297.1254
296.4343
296.3346
297.3084
295.1959
294.5662
295.0729
292.3918
289.6083
288.2945
289.5862
286.7056
284.4249
283.6481
283.8428
283.5715
282.6043
281.6006
278.8315
278.2744
276.9959
276.0620
275.4501
275.6046
275.1634
273.9800
271.1915
270.3326
268.2923
268.9984
266.5675
265.3210
268.1484
267.5030
268.6313
267.6968
268.4124
267.4787
266.4187
266.4500
265.5412
271.1421
272.2263
269.5710
268.5221
270.3831
270.0959
268.2080
271.7750
274.5615
273.3540
269.8943
269.3661
268.1823
268.5868
266.5188
266.5750
266.2759
266.7848
267.1554
265.7237
263.6049
264.4042
261.6788
259.2129
259.0510
260.3250
261.9296
259.1309
258.3152
258.5515
261.4911
261.1930
261.5261
267.4980
267.9656
267.7283
267.5429
269.2472
267.5135
265.6947
266.5621
268.6200
265.8556
265.9112
266.6536
271.0157
272.2146
273.1153
272.9601
272.7354
272.9348
270.6457
269.4552
269.8440
270.3455
270.8590
265.8418
266.7827
268.1442
266.1445
264.1227
266.3106
263.1284
261.5295
261.6756
261.1039
262.3692
261.0962
261.6411
261.4516
255.8412
259.2927
257.5553
257.7124
258.8250
256.2051
258.9258
258.0858
258.8931
259.1501
259.4688
259.6411
258.8875
257.9451
260.5780
260.3129
259.6358
263.4355
267.7895
265.1997
270.3486
276.1115
274.6218
276.9154
274.8509
277.3645
278.6488
277.3764
279.8922
281.9235
281.3733
278.9404
283.5902
281.5424
277.0917
278.9960
277.8161
279.3809
276.7885
278.2207
279.2986
279.4700
276.4944
272.7269
270.4858
269.0244
267.0085
267.6955
265.3784
264.9652
266.4261
264.8997
263.9934
264.5165
263.7688
263.9094
266.2783
264.7622
263.4474
264.7984
265.0900
268.4859
266.7280
262.8809
259.7040
260.8825
258.5769
256.4211
256.7874
255.0215
253.7937
254.0551
252.3405
253.2633
253.8817
253.3940
247.8685
246.4268
248.5147
248.0138
248.3428
248.3602
248.1798
247.2524
247.6984
247.9513
246.5729
247.5888
246.3813
246.9739
246.6341
246.3002
246.7725
245.5546
246.7257
244.7074
243.3104
242.7507
242.4665
241.8432
245.5265
244.4061
242.9226
243.4504
244.5200
247.2838
247.1196
247.3292
248.1830
249.1350
250.3310
250.1673
250.1101
249.3046
248.3362
249.0363
249.9648
250.0566
248.9874
249.6020
247.9037
247.2426
249.5101
249.4009
252.5459
253.2976
237.6350
238.1775
236.1540
238.1030
238.4118
240.6244
239.6755
237.4616
239.3511
240.2624
240.9223
239.9591
240.8291
240.3748
240.1658
239.0100
239.6740
236.3423
235.0347
236.3062
235.6610
238.0148
237.8998
239.8421
240.6527
238.5316
239.1897
243.0965
243.5581
241.6657
243.6006
245.4146
246.7755
245.2301
245.1847
246.1093
243.2761
243.5524
243.3037
241.5130
244.8407
242.9968
243.4934
243.0410
250.8051
249.7633
254.3688
264.8144
264.0494
261.3433
252.0828
255.5073
251.3550
252.1109
253.6494
252.6315
252.4137
253.7958
253.7673
252.7754
254.9000
253.2586
253.4784
254.4646
251.9838
252.1863
251.2104
250.5078
251.9342
252.5031
252.6353
252.4510
251.0599
253.5699
254.0080
253.4525
253.2595
251.1962
254.7124
253.8093
254.6240
254.5942
254.1422
254.0328
254.6055
255.6621
255.2538
255.8418
251.8670
251.9298
253.6070
252.6231
251.0171
252.6059
251.0411
253.0514
252.3548
249.5793
250.5672
250.7038
249.8502
249.4466
249.9988
248.7215
248.5388
248.8183
248.8634
247.8678
248.6119
248.9427
248.1455
248.2373
250.0907
248.8321
248.8801
250.0649
250.4100
250.6478
253.5922
252.3039
253.8042
254.5312
255.1197
255.3818
255.2274
255.7333
255.7017
255.1210
255.3870
254.5407
253.1754
253.5328
254.7817
253.9212
253.3320
253.8894
253.8495
254.1326
253.2228
251.6944
251.9183
251.5113
251.5847
251.1891
250.8532
251.2382
250.4028
251.2539
250.7554
250.3804
250.3520
251.3086
250.9774
253.0967
251.3629
254.3266
252.3946
252.5952
251.9501
256.2147
255.5137
255.6715
254.5522
254.3632
252.5263
253.1319
252.8342
252.4508
253.3466
253.0952
247.1412
243.4872
251.1266
251.2152
251.7609
252.5025
242.9588
243.2724
242.4540
240.3028
246.3769
246.9666
241.4751
243.5435
243.1555
242.9733
235.5872
238.2902
238.0196
236.6392
236.9005
236.8175
235.5778
233.4521
232.8082
227.2287
227.5257
227.7607
226.8526
226.1038
226.5169
225.9657
226.3460
226.6572
222.2843
221.3958
224.3060
221.6786
219.7842
221.8919
220.7643
221.6539
222.8694
221.1162
216.9922
220.0472
212.7696
204.5015
204.8272
205.4714
205.2536
206.3423
206.4198
206.2403
205.6146
206.8017
206.6797
206.2116
204.6190
203.5700
203.6836
208.6151
209.5117
202.9238
206.9930
202.4115
197.2173
193.6634
193.6963
193.5189
193.7246
193.8400
192.4098
193.4457
193.6299
193.2554
192.5657
192.9898
192.5635
191.3187
192.8152
192.4072
190.8044
191.5279
191.0262
190.6310
189.2751
190.5126
189.6862
189.0255
189.6964
188.9868
189.8607
188.6951
187.5441
188.5145
187.7681
188.4919
188.9388
187.5706
187.0989
174.4603
173.8748
171.9748
173.5951
173.3630
172.9796
173.3750
172.4368
173.3104
171.8503
171.7168
171.7652
171.6954
172.0884
171.1067
169.9394
170.1987
170.5351
170.3468
171.3509
171.3545
169.6588
170.0042
169.9783
171.9316
169.7994
169.7412
169.5146
168.4964
167.3778
167.5438
167.3073
167.2597
166.2923
166.4971
167.7718
166.9551
167.6573
166.6729
167.1286
166.7261
167.7239
166.9163
166.5404
166.7647
167.1543
167.1854
169.2556
167.4272
167.9442
167.1932
166.2047
166.9090
167.5358
166.2463
166.2905
166.2471
167.1509
166.6306
166.1606
166.6002
166.1212
167.4768
166.6901
166.7272
167.5925
167.1417
166.5056
167.4158
167.3806
166.9950
166.2050
165.3903
166.2586
167.0358
166.2672
167.0490
165.6542
165.4108
165.3041
166.8182
165.3807
165.3636
166.0530
165.2879
164.7643
164.8384
165.0213
164.9644
164.3035
164.9822
164.3527
164.6001
164.9025
164.7838
165.3141
165.0245
165.0730
165.7388
165.1162
166.7516
165.0572
166.3389
166.0373
165.3180
165.4126
165.5543
166.1685
165.2306
165.1564
164.8714
165.1385
165.5781
165.3594
165.1814
166.8692
165.4032
167.2123
165.1657
166.1740
165.0644
165.0444
164.0454
164.5063
164.7775
163.9663
164.2766
163.7713
162.1825
163.5084
161.8057
162.2240
161.8703
161.2370
162.3776
162.1776
162.6648
161.2960
163.1078
162.6767
161.3243
162.2728
163.3589
161.1576
162.1685
161.6718
160.9041
160.1095
159.1886
160.1995
158.3416
157.0923
158.0841
155.7711
157.9164
157.7354
159.1042
157.8287
157.2968
157.4289
156.1717
154.0005
153.0329
154.2362
152.5567
151.1198
152.0597
151.5995
150.1580
149.7262
148.4747
148.2667
147.8670
147.1611
148.0313
148.1349
145.9475
147.6112
146.3818
146.4382
145.3117
143.7347
143.6973
142.8272
142.3080
143.1592
141.5996
142.7386
142.2720
141.5495
141.8256
142.2634
141.6144
141.5462
141.4272
140.8807
140.5071
139.6975
139.2552
138.3146
138.0316
137.2872
136.6811
136.7049
136.0232
135.9307
135.8410
135.1434
134.6131
135.1522
135.0275
134.8233
134.8722
134.8674
135.3425
135.3960
132.9749
132.5583
132.0294
130.9479
128.4361
130.4300
131.0788
131.6075
131.9246
132.8991
132.9690
133.7173
133.7836
134.0091
133.5962
133.8536
132.6951
132.6566
132.9137
128.6059
128.4213
127.6886
127.6075
123.7114
123.2816
123.2882
123.0432
123.2835
122.9627
122.6881