Історичний китайський юань / венесуельський болівар

Історія денної ставки CNY /VEF з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 китайський юань = 39 909.5859 венесуельський болівар

мінімум на

1 китайський юань = 0.2685 венесуельський болівар

Історія Ціна VEF / CNY

Date CNY/VEF
37 632.0945
37 623.0163
37 668.8213
37 672.6843
37 725.6968
37 897.0289
37 757.5075
37 817.7663
37 547.3566
37 632.2454
37 816.7271
37 622.8689
37 646.9157
37 513.4499
37 264.0310
37 332.1406
37 106.9866
37 094.6535
37 159.2522
37 005.0337
36 866.1565
37 083.0537
37 085.9556
37 011.1984
36 992.0852
36 720.1861
36 818.7742
36 547.0035
36 499.7490
36 371.9988
36 292.2265
36 020.6694
36 490.3242
36 517.0514
36 184.4725
36 155.9782
36 031.7104
36 000.1545
36 056.2877
36 166.6902
36 119.4993
35 935.3036
35 940.6407
35 934.9550
35 759.7061
35 744.3016
35 792.1202
35 605.4536
35 589.5795
35 480.9322
35 529.6610
35 392.9083
35 406.2770
35 698.2560
35 328.7242
35 373.6853
35 435.6441
35 470.3150
35 183.2037
35 454.7640
35 244.5769
35 077.8731
35 209.3478
35 439.3147
35 474.7340
35 330.8053
35 290.4237
35 657.1296
35 955.3458
35 196.5333
34 984.9137
34 682.7941
35 170.1943
35 779.2958
36 015.5019
36 088.6922
35 956.3708
35 947.5123
36 284.4834
36 497.5113
36 450.8387
36 548.5431
36 990.6163
36 845.4784
36 146.7074
36 421.4611
36 219.3478
36 431.8479
36 440.3811
36 303.8932
36 355.4396
36 342.8378
36 708.5567
36 411.1266
36 411.2520
36 745.6707
36 636.4688
36 715.6654
36 705.5181
36 943.8574
36 667.1358
36 481.8851
36 205.4268
36 322.2891
36 287.6375
36 117.6348
36 128.2950
36 247.2122
36 473.6372
36 212.2113
35 907.7566
35 948.6401
36 132.7564
36 445.8507
36 511.4798
36 493.9498
37 182.1337
36 005.5751
36 155.6512
36 223.6240
36 360.3523
37 118.3892
36 415.2452
36 387.3593
36 552.7904
36 092.7414
36 534.9093
36 327.2385
36 285.0875
36 169.0667
36 275.5410
36 324.4284
36 388.3664
36 427.6026
36 833.3841
36 852.0623
36 288.3708
36 553.5319
36 590.1283
36 507.5220
36 267.4520
36 403.6444
36 429.6386
36 866.8742
36 480.9140
36 329.2811
36 085.4529
36 219.6823
36 167.2359
35 916.6198
36 196.3087
36 238.4715
37 019.5728
36 241.7009
36 004.9409
35 947.7199
36 068.9972
35 854.5267
36 219.6184
35 938.4986
36 005.2964
36 475.9365
36 037.8253
35 719.3813
35 738.6079
35 898.7469
35 982.8471
36 301.3611
36 466.8219
36 716.3328
37 018.3750
36 964.9094
37 202.8238
37 291.3953
37 326.9136
37 108.8704
37 595.8467
37 909.8492
37 523.6964
37 499.9152
37 851.1539
37 899.8377
38 255.1026
38 251.2885
37 900.8565
38 182.8454
38 153.8779
37 739.6813
37 408.1879
37 371.1191
37 539.2371
37 817.1672
36 992.6196
37 158.2638
37 501.0445
37 211.3702
37 153.6728
37 308.1520
37 396.1762
38 174.7110
37 830.5071
38 284.7829
38 139.2940
38 516.3901
38 676.3001
38 507.5330
39 057.7941
38 945.4189
38 992.2162
38 615.0544
39 019.7007
39 085.7796
39 508.1246
38 941.7891
38 762.1754
38 734.4340
38 763.8717
38 796.8170
38 454.0457
38 586.7561
38 319.7254
38 553.6627
39 212.7925
39 234.1080
39 608.7862
39 643.8262
39 909.5859
39 397.1386
39 208.8801
39 069.2129
38 873.8543
38 961.8117
39 083.5286
38 973.7168
38 859.2889
39 176.6326
38 868.8702
39 005.2851
39 015.0693
38 960.2357
38 821.2512
39 035.5454
38 983.4036
38 485.3181
38 400.7136
38 422.2758
38 234.7269
38 204.1724
38 166.6466
37 935.7877
37 801.1500
37 732.4966
37 599.2593
37 761.4586
37 684.6378
37 668.1350
37 735.4104
37 669.3262
37 620.0855
37 574.5239
37 602.6044
37 785.0532
37 584.1079
37 554.3595
37 661.4955
37 548.7883
37 624.7573
37 451.9344
37 374.3232
37 605.0272
37 367.0167
37 268.1645
37 163.5600
37 167.3010
37 103.2736
37 265.3961
37 314.9916
37 375.0003
37 390.3946
37 143.3222
37 239.1110
37 422.6198
37 371.4315
37 197.0601
37 266.0217
37 209.5738
37 218.4112
38 011.8708
37 938.7913
37 932.4167
38 054.3485
37 770.4039
37 729.7432
37 736.5907
37 481.4870
37 136.5630
37 019.7257
37 186.4632
36 834.8139
36 591.8581
36 478.4143
36 514.3611
36 485.9013
36 379.1427
36 282.4140
35 909.1204
35 841.7662
35 692.5265
35 595.3592
35 519.2524
35 580.5969
35 511.4051
35 403.1143
35 091.7374
35 154.7691
35 038.7664
35 140.3590
34 861.7907
34 817.7643
34 951.0472
35 003.1993
35 184.0765
35 065.4684
35 129.3504
35 233.4802
35 036.2190
34 996.7117
35 036.2258
35 530.1986
35 771.1668
35 494.2204
35 349.7911
35 597.8487
35 577.0568
35 389.0319
35 822.2155
36 186.2291
36 045.6860
35 620.3133
35 565.3262
35 433.4140
35 586.6897
35 300.0091
35 300.0399
35 314.1086
35 366.9038
35 444.5286
35 345.2915
35 157.7259
35 115.4247
35 158.7122
34 761.0736
34 761.2753
34 907.3239
35 160.2636
34 890.1085
34 646.9491
34 747.1974
35 243.0429
35 205.5814
35 243.4156
36 047.7455
36 111.6335
36 128.9056
36 107.9511
36 265.9798
36 132.7044
35 878.5412
35 851.6734
35 992.8391
36 022.5658
35 949.1815
36 126.3450
36 733.4953
36 903.7455
37 035.8113
37 039.6449
36 997.0992
37 024.4488
37 035.7540
37 015.3455
36 942.1604
37 047.9139
37 146.4312
36 722.7409
36 583.3951
36 841.4024
36 839.1493
36 551.9704
36 715.1189
36 270.4480
36 124.9921
36 017.4167
36 027.8169
35 949.9931
36 099.5888
35 801.0048
35 789.0250
35 683.6743
35 876.2876
35 690.2625
35 764.1818
35 922.4404
35 850.3664
36 173.3860
36 144.0176
36 235.6823
36 238.2742
36 416.1879
36 461.7008
36 226.7661
20 545.0803
20 655.4968
15 623.3081
15 678.9318
11 941.7725
12 076.2336
11 981.5749
12 217.4974
12 407.0200
12 480.4064
12 469.1885
12 484.7912
10 955.1442
11 027.5535
10 977.1608
10 558.9166
9 406.7068
6 411.4595
6 380.2450
6 407.6861
6 414.9357
5 786.6708
5 559.5988
5 234.3881
3 948.5110
3 933.9973
3 947.3262
1.5872
1.5757
1.5689
1.5673
1.5436
1.5312
1.5199
1.5108
1.5209
1.5193
1.5271
1.5591
1.5160
1.5471
1.5534
1.5060
1.5204
1.5142
1.5316
1.5095
1.5203
1.5487
1.5501
1.5410
1.5511
1.5243
1.5064
1.5082
1.4976
1.4764
1.4692
1.4844
1.4785
1.4641
1.4699
1.4691
1.4819
1.4784
1.4490
1.4466
1.4490
1.4506
1.4507
1.4446
1.4491
1.4529
1.4464
1.4448
1.4475
1.4512
1.4510
1.4506
1.4543
1.4485
1.4575
1.4465
1.4400
1.4376
1.4376
1.4344
1.4458
1.4517
1.4438
1.4476
1.4554
1.4731
1.4735
1.4740
1.4816
1.4876
1.4964
1.4970
1.4979
1.4933
1.4945
1.4937
1.5019
1.5034
1.4983
1.5029
1.4943
1.4890
1.2763
1.2827
1.4958
1.2987
1.2985
1.2953
1.2988
1.3046
1.3073
1.3129
1.3187
1.3137
1.3165
1.3196
1.3218
1.0339
1.0378
0.8944
0.8899
0.8865
0.8905
0.8836
0.8833
0.8821
0.8833
0.8826
0.8832
0.8946
0.8970
0.8962
0.9000
0.9081
0.9072
0.9094
0.9089
0.9939
0.9979
0.9946
0.9935
0.9987
0.9939
0.9919
0.9921
0.9919
0.9932
0.9908
0.9872
0.9885
1.0179
1.0178
1.0213
1.0207
1.0208
1.0211
1.0211
1.0204
1.0203
1.0211
1.0217
1.0217
1.0217
1.0208
1.0211
1.0192
1.0221
1.0194
1.0245
1.0205
1.0171
1.0111
1.0113
1.0094
1.0117
1.0145
1.0132
1.0111
1.0127
1.0156
1.0192
1.0164
1.0169
1.0172
1.0218
1.0226
1.0244
1.0244
1.0276
1.0280
1.0276
1.0274
1.0274
1.0266
1.0224
1.0241
1.0250
1.0251
1.0293
1.0236
1.0220
1.0238
1.0223
1.0188
1.0178
1.0148
1.0154
1.0152
1.0158
1.0127
1.0131
1.0111
1.0094
1.0103
1.0109
1.0115
1.0100
1.0090
1.0127
1.0131
1.0139
1.0139
1.0166
1.0192
1.0254
1.0241
1.0308
1.0360
1.0365
1.0351
1.0366
1.0378
1.0379
1.0361
1.0360
1.0348
1.0334
1.0346
1.0313
1.0310
1.0301
1.0298
1.0306
1.0328
1.0318
1.0293
1.0274
1.0272
1.0273
1.0271
1.0265
1.0267
1.0268
1.0263
1.0265
1.0257
1.0244
1.0230
1.0228
1.0239
1.0242
1.0220
1.0258
1.0245
1.0241
1.0255
1.0227
1.0215
1.0188
1.0182
1.0150
1.0147
1.0120
1.0106
1.0103
0.6896
0.6893
0.6882
0.6877
0.6872
0.6873
0.6873
0.6886
0.6890
0.6892
0.6878
0.6885
0.6879
0.6875
0.6878
0.6887
0.6890
0.6879
0.6887
0.6869
0.6872
0.6858
0.6844
0.6825
0.6829
0.6802
0.6791
0.6771
0.6771
0.6751
0.6748
0.6746
0.6733
0.6728
0.6721
0.6728
0.6738
0.6762
0.6746
0.6754
0.6756
0.6746
0.6782
0.6789
0.6790
0.6816
0.6835
0.6808
0.6798
0.6804
0.6816
0.6804
0.6793
0.6786
0.6806
0.6813
0.6824
0.6821
0.6800
0.6789
0.6792
0.6800
0.6798
0.6817
0.6787
0.6778
0.6750
0.6758
0.6727
0.6751
0.6758
0.6763
0.6757
0.6736
0.6742
0.6765
0.6735
0.6710
0.6724
0.6715
0.6734
0.6731
0.6710
0.6720
0.6672
0.6674
0.6663
0.6639
0.6641
0.6652
0.6628
0.6632
0.6624
0.6631
0.6630
0.6603
0.6599
0.6613
0.6619
0.6586
0.6578
0.6569
0.6568
0.6543
0.6541
0.6538
0.6551
0.6535
0.6545
0.6509
0.6534
0.6508
0.6525
0.6522
0.6471
0.6516
0.6477
0.6434
0.6445
0.6457
0.6448
0.6466
0.6464
0.6431
0.6412
0.6450
0.6464
0.6449
0.6418
0.6418
0.6394
0.6352
0.6331
0.6313
0.6316
0.6309
0.6346
0.6339
0.6334
0.6335
0.6343
0.6347
0.6319
0.6318
0.6286
0.6286
0.6296
0.6289
0.6289
0.6291
0.6292
0.6291
0.6290
0.6292
0.6292
0.6291
0.6290
0.6292
0.6291
0.6291
0.6291
0.6292
0.6291
0.6290
0.6298
0.6297
0.6394
0.3145
0.3144
0.3144
0.3144
0.3144
0.3145
0.3144
0.3145
0.3145
0.3145
0.3145
0.3145
0.3151
0.3145
0.3145
0.3144
0.3144
0.3148
0.3144
0.3143
0.3141
0.3142
0.3144
0.3143
0.3144
0.3143
0.3142
0.3142
0.3142
0.3141
0.3140
0.3145
0.3150
0.3145
0.3147
0.3147
0.3145
0.3142
0.3141
0.3142
0.3133
0.3142
0.3140
0.3140
0.3138
0.3141
0.3145
0.3141
0.3135
0.3140
0.3144
0.3141
0.3143
0.3135
0.3134
0.3135
0.3121
0.3119
0.3145
0.3145
0.3145
0.3140
0.3133
0.3143
0.3148
0.3138
0.3136
0.3143
0.3136
0.3137
0.3148
0.3135
0.3125
0.3131
0.3134
0.3141
0.3144
0.3137
0.3128
0.3132
0.3123
0.3113
0.3101
0.3097
0.3098
0.3079
0.3072
0.3073
0.3066
0.3067
0.3068
0.3067
0.3062
0.3045
0.3031
0.3022
0.3022
0.3002
0.3000
0.2987
0.2986
0.2984
0.2970
0.2961
0.2954
0.2941
0.2921
0.2908
0.2904
0.2901
0.2903
0.2891
0.2901
0.2880
0.2873
0.2860
0.2855
0.2860
0.2859
0.2860
0.2855
0.2854
0.2846
0.2839
0.2830
0.2832
0.2840
0.2837
0.2839
0.2838
0.2824
0.2823
0.2818
0.2815
0.2801
0.2807
0.2811
0.2801
0.2797
0.2787
0.2787
0.2779
0.2777
0.2778
0.2777
0.2775
0.2776
0.2771
0.2772
0.2770
0.2776
0.2769
0.2767
0.2762
0.2762
0.2759
0.2748
0.2754
0.2750
0.2746
0.2741
0.2743
0.2738
0.2728
0.2730
0.2725
0.2726
0.2718
0.2714
0.2721
0.2716
0.2711
0.2702
0.2700
0.2707
0.2694
0.2695
0.2689
0.2694
0.2694
0.2689