Історія денної ставки CNY /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 китайський юань = 13.0008 югославський конвертований динар
мінімум на
1 китайський юань = 10.5330 югославський конвертований динар
Date | CNY/YUN |
---|---|
12.5234 | |
12.7437 | |
12.4691 | |
12.4918 | |
12.7020 | |
12.6731 | |
12.8757 | |
12.7316 | |
12.7299 | |
12.6164 | |
12.6991 | |
12.8072 | |
12.9847 | |
12.5388 | |
12.3798 | |
12.4486 | |
12.4567 | |
12.3218 | |
12.2127 | |
12.3343 | |
12.3717 | |
12.3261 | |
12.6176 | |
12.4722 | |
12.5153 | |
12.5819 | |
12.7586 | |
12.3874 | |
12.2312 | |
12.1932 | |
12.0387 | |
12.2705 | |
12.2259 | |
12.0984 | |
12.1325 | |
12.2004 | |
12.1423 | |
12.1891 | |
12.1976 | |
12.1804 | |
12.1473 | |
12.2082 | |
12.0780 | |
11.8305 | |
11.8106 | |
11.8219 | |
11.7352 | |
11.7585 | |
11.7015 | |
11.6053 | |
11.5589 | |
11.5006 | |
11.4295 | |
11.4883 | |
11.5132 | |
11.4919 | |
11.5120 | |
11.4217 | |
11.4512 | |
11.4504 | |
11.4078 | |
11.4275 | |
11.3807 | |
11.3774 | |
11.2999 | |
11.2382 | |
11.2468 | |
11.1766 | |
11.1937 | |
11.2497 | |
11.2258 | |
11.1876 | |
11.1781 | |
11.2356 | |
11.2936 | |
11.3344 | |
11.2858 | |
11.3318 | |
11.2496 | |
11.1445 | |
11.1853 | |
11.2760 | |
11.2263 | |
11.1385 | |
11.1774 | |
11.1211 | |
11.0700 | |
10.9704 | |
10.9348 | |
11.0127 | |
11.0823 | |
11.1596 | |
11.2362 | |
11.2213 | |
11.1797 | |
11.2518 | |
11.0572 | |
11.1436 | |
10.9967 | |
10.9461 | |
11.0175 | |
10.9477 | |
10.8434 | |
10.8556 | |
10.7214 | |
10.7385 | |
10.6462 | |
10.7266 | |
10.6743 | |
10.6430 | |
10.9544 | |
11.0394 | |
11.0355 | |
11.0040 | |
10.9951 | |
10.8990 | |
10.9646 | |
11.0508 | |
11.2651 | |
11.2943 | |
11.4206 | |
11.3808 | |
11.4247 | |
11.4027 | |
11.3804 | |
11.4435 | |
11.1926 | |
11.4790 | |
11.2241 | |
11.0676 | |
11.2334 | |
11.4918 | |
11.5849 | |
11.5008 | |
11.2833 | |
11.4662 | |
11.5024 | |
11.4169 | |
11.2234 | |
11.1987 | |
11.2668 | |
11.2702 | |
11.2526 | |
11.2405 | |
11.3116 | |
11.2643 | |
11.3286 | |
11.2027 | |
11.1719 | |
11.1056 | |
11.2463 | |
11.1742 | |
11.2489 | |
11.1983 | |
11.2711 | |
11.1393 | |
11.1451 | |
11.0402 | |
11.2171 | |
11.0698 | |
11.0557 | |
11.4096 | |
11.3664 | |
11.3170 | |
11.3564 | |
11.3308 | |
11.1792 | |
11.2756 | |
11.1715 | |
11.2880 | |
11.3505 | |
11.3531 | |
11.3433 | |
11.5659 | |
11.6371 | |
11.6013 | |
11.5571 | |
11.5928 | |
11.6529 | |
11.5430 | |
11.5163 | |
11.5720 | |
11.5264 | |
11.5276 | |
11.4503 | |
11.4388 | |
11.3626 | |
11.3687 | |
11.3400 | |
11.2874 | |
11.1455 | |
11.0866 | |
11.1417 | |
11.1956 | |
11.1646 | |
11.2143 | |
11.1406 | |
11.0207 | |
11.2120 | |
11.0932 | |
11.0644 | |
11.0038 | |
10.9394 | |
11.0006 | |
11.0216 | |
10.8475 | |
10.9522 | |
11.0250 | |
11.0581 | |
11.0069 | |
11.1215 | |
11.1564 | |
11.0612 | |
10.9834 | |
11.0359 | |
11.1855 | |
11.2665 | |
11.2884 | |
11.4539 | |
11.7005 | |
11.6270 | |
11.6896 | |
11.7794 | |
11.6490 | |
11.5869 | |
11.5346 | |
11.4531 | |
11.3636 | |
11.2759 | |
11.2766 | |
11.3518 | |
11.2155 | |
11.2156 | |
11.2209 | |
11.2682 | |
11.1335 | |
11.2602 | |
11.2665 | |
11.1707 | |
11.1638 | |
11.0982 | |
11.2671 | |
11.1889 | |
11.2372 | |
11.2413 | |
11.2444 | |
11.1555 | |
11.1627 | |
11.2565 | |
11.3146 | |
11.2270 | |
11.2758 | |
11.2666 | |
11.2265 | |
11.1651 | |
11.1462 | |
11.2210 | |
11.2854 | |
11.0858 | |
11.1301 | |
11.1591 | |
11.0502 | |
11.0241 | |
11.1537 | |
11.2841 | |
11.3031 | |
11.3316 | |
11.4572 | |
11.5306 | |
11.5109 | |
11.4419 | |
11.4876 | |
11.3266 | |
11.5860 | |
11.6191 | |
11.6598 | |
11.7168 | |
11.9713 | |
11.9882 | |
11.9366 | |
11.7457 | |
11.8248 | |
11.9117 | |
12.0142 | |
12.0435 | |
12.0084 | |
12.0270 | |
11.8896 | |
11.8972 | |
11.8825 | |
11.9816 | |
11.9403 | |
12.0677 | |
12.0677 | |
12.1120 | |
11.9306 | |
11.8451 | |
11.9487 | |
11.9693 | |
11.8971 | |
11.7147 | |
11.7929 | |
11.9055 | |
11.8260 | |
11.7357 | |
11.7203 | |
11.6835 | |
11.7644 | |
11.6749 | |
11.7777 | |
11.7291 | |
11.6493 | |
11.8067 | |
11.8732 | |
11.8231 | |
11.9369 | |
11.8102 | |
11.8521 | |
11.8183 | |
11.7732 | |
11.8179 | |
11.8706 | |
11.9595 | |
11.9356 | |
11.8385 | |
11.8052 | |
11.8530 | |
11.9772 | |
11.9891 | |
11.9079 | |
11.8697 | |
12.0546 | |
12.0008 | |
12.1288 | |
12.2523 | |
12.1826 | |
12.0918 | |
11.8285 | |
11.9153 | |
12.2131 | |
12.3241 | |
12.2113 | |
12.2378 | |
12.3960 | |
12.3637 | |
12.4656 | |
12.3975 | |
12.5717 | |
12.9483 | |
12.8415 | |
12.7676 |