Історія денної ставки COP /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 колумбійський песо = 0.05504 андоррська песета
мінімум на
1 колумбійський песо = 0.03155 андоррська песета
Date | COP/ADP |
---|---|
0.03984 | |
0.03996 | |
0.04045 | |
0.04078 | |
0.03994 | |
0.03946 | |
0.03931 | |
0.03895 | |
0.03888 | |
0.03868 | |
0.03950 | |
0.03940 | |
0.03930 | |
0.03928 | |
0.03906 | |
0.03875 | |
0.03911 | |
0.03878 | |
0.03824 | |
0.03868 | |
0.03877 | |
0.03861 | |
0.03759 | |
0.03722 | |
0.03864 | |
0.03890 | |
0.03834 | |
0.03704 | |
0.03725 | |
0.03661 | |
0.03872 | |
0.03925 | |
0.03969 | |
0.03861 | |
0.03790 | |
0.03733 | |
0.03707 | |
0.03835 | |
0.03756 | |
0.03850 | |
0.03778 | |
0.03650 | |
0.03654 | |
0.03659 | |
0.03650 | |
0.03656 | |
0.03695 | |
0.03576 | |
0.03500 | |
0.03385 | |
0.03355 | |
0.03326 | |
0.03256 | |
0.03344 | |
0.03432 | |
0.03310 | |
0.03268 | |
0.03255 | |
0.03175 | |
0.03247 | |
0.03290 | |
0.03355 | |
0.03328 | |
0.03278 | |
0.03196 | |
0.03212 | |
0.03294 | |
0.03276 | |
0.03274 | |
0.03299 | |
0.03265 | |
0.03258 | |
0.03366 | |
0.03274 | |
0.03463 | |
0.03444 | |
0.03633 | |
0.03716 | |
0.03691 | |
0.03889 | |
0.03754 | |
0.03771 | |
0.03733 | |
0.03786 | |
0.03798 | |
0.03917 | |
0.03757 | |
0.03786 | |
0.03641 | |
0.03758 | |
0.03722 | |
0.03786 | |
0.03796 | |
0.04045 | |
0.04029 | |
0.04108 | |
0.03926 | |
0.03923 | |
0.03879 | |
0.03889 | |
0.03994 | |
0.04024 | |
0.03950 | |
0.03982 | |
0.04000 | |
0.03797 | |
0.03729 | |
0.03744 | |
0.03678 | |
0.03767 | |
0.03721 | |
0.03637 | |
0.03627 | |
0.03600 | |
0.03685 | |
0.03715 | |
0.03784 | |
0.03715 | |
0.03677 | |
0.03770 | |
0.03742 | |
0.03712 | |
0.03824 | |
0.03799 | |
0.03814 | |
0.03819 | |
0.03777 | |
0.03706 | |
0.03712 | |
0.03684 | |
0.03691 | |
0.03684 | |
0.03665 | |
0.03676 | |
0.03568 | |
0.03608 | |
0.03628 | |
0.03701 | |
0.03666 | |
0.03743 | |
0.03721 | |
0.03712 | |
0.03756 | |
0.03794 | |
0.03681 | |
0.03635 | |
0.03710 | |
0.03647 | |
0.03677 | |
0.03792 | |
0.03835 | |
0.03818 | |
0.03872 | |
0.03831 | |
0.03919 | |
0.03857 | |
0.03788 | |
0.03838 | |
0.03922 | |
0.03890 | |
0.03859 | |
0.03880 | |
0.03983 | |
0.03943 | |
0.03955 | |
0.03881 | |
0.03999 | |
0.03981 | |
0.03963 | |
0.03848 | |
0.03847 | |
0.03858 | |
0.03760 | |
0.03694 | |
0.03714 | |
0.03675 | |
0.03685 | |
0.03656 | |
0.03671 | |
0.03779 | |
0.03781 | |
0.03789 | |
0.03727 | |
0.03665 | |
0.03705 | |
0.03785 | |
0.03801 | |
0.03841 | |
0.03979 | |
0.04068 | |
0.04035 | |
0.03930 | |
0.03959 | |
0.03914 | |
0.04132 | |
0.04017 | |
0.04043 | |
0.03932 | |
0.03950 | |
0.03845 | |
0.03792 | |
0.03891 | |
0.03932 | |
0.03824 | |
0.03735 | |
0.03779 | |
0.03690 | |
0.04058 | |
0.04243 | |
0.04548 | |
0.04526 | |
0.04449 | |
0.04398 | |
0.04485 | |
0.04504 | |
0.04572 | |
0.04564 | |
0.04506 | |
0.04506 | |
0.04409 | |
0.04388 | |
0.04297 | |
0.04409 | |
0.04390 | |
0.04519 | |
0.04487 | |
0.04415 | |
0.04350 | |
0.04398 | |
0.04413 | |
0.04403 | |
0.04432 | |
0.04481 | |
0.04498 | |
0.04407 | |
0.04369 | |
0.04361 | |
0.04376 | |
0.04401 | |
0.04617 | |
0.04660 | |
0.04622 | |
0.04619 | |
0.04568 | |
0.04559 | |
0.04531 | |
0.04501 | |
0.04402 | |
0.04425 | |
0.04491 | |
0.04524 | |
0.04589 | |
0.04621 | |
0.04681 | |
0.04713 | |
0.04737 | |
0.04647 | |
0.04698 | |
0.04696 | |
0.04663 | |
0.04742 | |
0.04710 | |
0.04686 | |
0.04719 | |
0.04699 | |
0.04628 | |
0.04686 | |
0.04621 | |
0.04555 | |
0.04474 | |
0.04431 | |
0.04587 | |
0.04634 | |
0.04539 | |
0.04534 | |
0.04599 | |
0.04646 | |
0.04596 | |
0.04590 | |
0.04699 | |
0.04635 | |
0.04783 | |
0.04838 | |
0.04716 | |
0.04720 | |
0.04699 | |
0.04694 | |
0.04846 | |
0.04807 | |
0.04967 | |
0.04985 | |
0.04934 | |
0.04948 | |
0.04967 | |
0.04917 | |
0.04876 | |
0.04905 | |
0.04935 | |
0.04875 | |
0.04905 | |
0.04936 | |
0.04868 | |
0.04950 | |
0.04949 | |
0.04888 | |
0.04973 | |
0.04925 | |
0.04793 | |
0.04804 | |
0.04741 | |
0.04716 | |
0.04711 | |
0.04795 | |
0.04762 | |
0.04666 | |
0.04641 | |
0.04738 | |
0.04818 | |
0.04747 | |
0.04777 | |
0.04652 | |
0.04733 | |
0.04742 | |
0.04689 | |
0.04696 | |
0.04679 | |
0.04748 | |
0.04738 | |
0.04797 | |
0.04806 | |
0.04796 | |
0.04809 | |
0.04796 | |
0.04783 | |
0.04760 | |
0.04766 | |
0.04719 | |
0.04716 | |
0.04761 | |
0.04727 | |
0.04715 | |
0.04720 | |
0.04785 | |
0.04766 | |
0.04803 | |
0.04925 | |
0.05016 | |
0.05068 | |
0.05097 | |
0.05135 | |
0.05095 | |
0.05266 | |
0.05142 | |
0.05187 | |
0.05334 | |
0.05486 | |
0.05490 | |
0.05444 | |
0.05245 | |
0.05329 | |
0.05245 | |
0.05302 | |
0.05446 | |
0.05443 | |
0.05488 | |
0.05435 | |
0.05313 | |
0.05281 | |
0.05343 | |
0.05374 | |
0.05299 | |
0.05307 | |
0.05323 | |
0.05232 | |
0.05094 | |
0.04996 | |
0.04977 | |
0.04966 | |
0.04933 | |
0.05055 | |
0.05218 | |
0.05179 | |
0.05104 | |
0.05059 | |
0.05068 | |
0.05089 | |
0.05045 | |
0.05084 | |
0.05093 | |
0.05114 | |
0.05078 | |
0.05008 | |
0.04825 | |
0.05022 | |
0.05130 | |
0.05123 | |
0.05110 | |
0.04991 | |
0.04892 | |
0.05010 | |
0.04818 | |
0.04877 | |
0.04858 | |
0.04967 | |
0.04937 | |
0.05074 | |
0.05024 | |
0.04923 | |
0.04714 | |
0.04848 | |
0.04850 | |
0.04772 | |
0.04674 | |
0.04773 | |
0.04542 | |
0.04472 | |
0.04324 | |
0.04484 | |
0.04645 | |
0.04638 | |
0.04671 | |
0.04679 | |
0.04822 | |
0.04733 | |
0.04593 | |
0.04627 | |
0.04822 | |
0.05078 | |
0.05066 | |
0.05058 |