Історія денної ставки COP /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 колумбійський песо = 0.6494 болгарський твердий лев
мінімум на
1 колумбійський песо = 0.0005 болгарський твердий лев
Date | COP/BGL |
---|---|
0.4704 | |
0.4729 | |
0.4717 | |
0.4778 | |
0.4859 | |
0.4761 | |
0.4708 | |
0.4693 | |
0.4650 | |
0.4633 | |
0.4613 | |
0.4686 | |
0.4674 | |
0.4653 | |
0.4681 | |
0.4663 | |
0.4631 | |
0.4676 | |
0.4648 | |
0.4584 | |
0.4612 | |
0.4586 | |
0.4595 | |
0.4505 | |
0.4459 | |
0.4572 | |
0.4615 | |
0.4524 | |
0.4364 | |
0.4372 | |
0.4302 | |
0.4539 | |
0.4630 | |
0.4683 | |
0.4570 | |
0.4510 | |
0.4439 | |
0.4433 | |
0.4587 | |
0.4499 | |
0.4612 | |
0.4550 | |
0.4417 | |
0.4369 | |
0.4362 | |
0.4358 | |
0.4363 | |
0.4356 | |
0.4188 | |
0.4111 | |
0.3982 | |
0.3901 | |
0.3898 | |
0.3829 | |
0.3931 | |
0.4023 | |
0.3891 | |
0.3841 | |
0.3826 | |
0.3715 | |
0.3817 | |
0.3867 | |
0.3943 | |
0.3912 | |
0.3854 | |
0.3757 | |
0.3771 | |
0.3872 | |
0.3850 | |
0.3848 | |
0.3878 | |
0.3838 | |
0.3830 | |
0.3957 | |
0.3848 | |
0.4070 | |
0.4049 | |
0.4271 | |
0.4412 | |
0.4338 | |
0.4571 | |
0.4412 | |
0.4433 | |
0.4421 | |
0.4450 | |
0.4465 | |
0.4604 | |
0.4416 | |
0.4449 | |
0.4280 | |
0.4417 | |
0.4375 | |
0.4437 | |
0.4463 | |
0.4740 | |
0.4736 | |
0.4829 | |
0.4597 | |
0.4612 | |
0.4560 | |
0.4571 | |
0.4688 | |
0.4657 | |
0.4643 | |
0.4680 | |
0.4702 | |
0.4463 | |
0.4389 | |
0.4401 | |
0.4324 | |
0.4428 | |
0.4374 | |
0.4292 | |
0.4263 | |
0.4243 | |
0.4331 | |
0.4367 | |
0.4448 | |
0.4367 | |
0.4317 | |
0.4431 | |
0.4399 | |
0.4363 | |
0.4495 | |
0.4466 | |
0.4483 | |
0.4487 | |
0.4440 | |
0.4356 | |
0.4363 | |
0.4330 | |
0.4319 | |
0.4330 | |
0.4308 | |
0.4321 | |
0.4194 | |
0.4242 | |
0.4265 | |
0.4351 | |
0.4310 | |
0.4407 | |
0.4374 | |
0.4363 | |
0.4416 | |
0.4460 | |
0.4326 | |
0.4282 | |
0.4361 | |
0.4287 | |
0.4292 | |
0.4458 | |
0.4508 | |
0.4488 | |
0.4557 | |
0.4504 | |
0.4607 | |
0.4533 | |
0.4453 | |
0.4512 | |
0.4603 | |
0.4573 | |
0.4537 | |
0.4561 | |
0.4705 | |
0.4635 | |
0.4649 | |
0.4562 | |
0.4701 | |
0.4680 | |
0.4659 | |
0.4523 | |
0.4522 | |
0.4535 | |
0.4419 | |
0.4343 | |
0.4366 | |
0.4319 | |
0.4330 | |
0.4298 | |
0.4315 | |
0.4442 | |
0.4445 | |
0.4444 | |
0.4381 | |
0.4309 | |
0.4355 | |
0.4449 | |
0.4468 | |
0.4514 | |
0.4677 | |
0.4782 | |
0.4727 | |
0.4620 | |
0.4654 | |
0.4601 | |
0.4857 | |
0.4722 | |
0.4753 | |
0.4622 | |
0.4644 | |
0.4520 | |
0.4458 | |
0.0005 | |
0.4618 | |
0.4496 | |
0.4390 | |
0.4443 | |
0.4337 | |
0.4770 | |
0.4988 | |
0.5345 | |
0.5324 | |
0.5229 | |
0.5169 | |
0.5271 | |
0.5305 | |
0.5375 | |
0.5366 | |
0.5296 | |
0.5297 | |
0.5183 | |
0.5158 | |
0.5051 | |
0.5183 | |
0.5159 | |
0.5312 | |
0.5274 | |
0.5189 | |
0.5113 | |
0.5176 | |
0.5188 | |
0.5176 | |
0.5188 | |
0.5267 | |
0.5288 | |
0.5213 | |
0.5136 | |
0.5125 | |
0.5144 | |
0.5174 | |
0.5428 | |
0.5478 | |
0.5433 | |
0.5430 | |
0.5369 | |
0.5359 | |
0.5326 | |
0.5291 | |
0.5174 | |
0.5197 | |
0.5279 | |
0.5318 | |
0.5388 | |
0.5445 | |
0.5501 | |
0.5540 | |
0.5568 | |
0.5462 | |
0.5523 | |
0.5520 | |
0.5481 | |
0.5551 | |
0.5536 | |
0.5474 | |
0.5547 | |
0.5524 | |
0.5439 | |
0.5527 | |
0.5432 | |
0.5354 | |
0.5261 | |
0.5209 | |
0.5392 | |
0.5446 | |
0.5335 | |
0.5329 | |
0.5406 | |
0.5461 | |
0.5404 | |
0.5395 | |
0.5523 | |
0.5448 | |
0.5636 | |
0.5687 | |
0.5550 | |
0.5548 | |
0.5523 | |
0.5537 | |
0.5696 | |
0.5650 | |
0.5838 | |
0.5859 | |
0.5800 | |
0.5816 | |
0.5839 | |
0.5779 | |
0.5732 | |
0.5765 | |
0.5801 | |
0.5731 | |
0.5766 | |
0.5818 | |
0.5722 | |
0.5819 | |
0.5785 | |
0.5746 | |
0.5845 | |
0.5789 | |
0.5654 | |
0.5650 | |
0.5573 | |
0.5543 | |
0.5538 | |
0.5636 | |
0.5622 | |
0.5484 | |
0.5455 | |
0.5565 | |
0.5664 | |
0.5517 | |
0.5615 | |
0.5488 | |
0.5564 | |
0.5574 | |
0.5511 | |
0.5520 | |
0.5500 | |
0.5563 | |
0.5564 | |
0.5639 | |
0.5611 | |
0.5653 | |
0.5636 | |
0.5620 | |
0.5627 | |
0.5603 | |
0.5627 | |
0.5581 | |
0.5542 | |
0.5582 | |
0.5575 | |
0.5564 | |
0.5589 | |
0.5633 | |
0.5602 | |
0.5629 | |
0.5787 | |
0.5893 | |
0.5948 | |
0.6003 | |
0.6044 | |
0.5998 | |
0.6191 | |
0.6042 | |
0.6105 | |
0.6334 | |
0.6457 | |
0.6462 | |
0.6389 | |
0.6188 | |
0.6243 | |
0.6182 | |
0.6208 | |
0.6427 | |
0.6421 | |
0.6432 | |
0.6352 | |
0.6243 | |
0.6198 | |
0.6296 | |
0.6340 | |
0.6246 | |
0.6244 | |
0.6241 | |
0.6168 | |
0.5996 | |
0.5844 | |
0.5828 | |
0.5835 | |
0.5885 | |
0.5999 | |
0.6161 | |
0.6159 | |
0.6110 | |
0.6058 | |
0.6074 | |
0.6063 | |
0.6023 | |
0.6066 | |
0.6067 | |
0.6137 | |
0.6059 | |
0.5963 | |
0.5707 | |
0.5886 | |
0.3025 | |
0.3020 | |
0.3006 | |
0.2870 | |
0.2955 | |
0.2781 | |
0.2883 | |
0.2841 | |
0.2915 | |
0.2895 | |
0.2982 | |
0.2966 | |
0.2897 | |
0.2764 | |
0.2865 | |
0.2854 | |
0.2803 | |
0.2733 | |
0.2799 | |
0.2668 | |
0.2620 | |
0.2535 | |
0.2639 | |
0.2755 | |
0.2732 | |
0.2762 | |
0.2772 | |
0.2835 | |
0.2780 | |
0.2695 | |
0.2712 | |
0.2892 | |
0.2974 | |
0.2972 | |
0.2961 |