Історія денної ставки COP /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 колумбійський песо = 0.003558 ганський седі
мінімум на
1 колумбійський песо = 0.000485 ганський седі
Date | COP/GHS |
---|---|
0.003426 | |
0.003445 | |
0.003473 | |
0.003558 | |
0.003414 | |
0.003379 | |
0.003340 | |
0.003284 | |
0.003229 | |
0.003165 | |
0.003195 | |
0.003175 | |
0.003143 | |
0.003158 | |
0.003077 | |
0.003056 | |
0.003079 | |
0.003086 | |
0.003045 | |
0.003055 | |
0.003020 | |
0.003020 | |
0.002968 | |
0.002928 | |
0.002970 | |
0.002991 | |
0.002909 | |
0.002800 | |
0.002780 | |
0.002736 | |
0.002828 | |
0.002878 | |
0.002934 | |
0.002856 | |
0.002804 | |
0.002769 | |
0.002732 | |
0.002824 | |
0.002774 | |
0.002900 | |
0.002910 | |
0.002803 | |
0.002750 | |
0.002733 | |
0.002739 | |
0.002720 | |
0.002692 | |
0.002594 | |
0.002533 | |
0.002380 | |
0.002491 | |
0.002594 | |
0.002531 | |
0.002581 | |
0.002703 | |
0.002638 | |
0.002647 | |
0.002673 | |
0.002600 | |
0.002569 | |
0.002604 | |
0.002668 | |
0.002688 | |
0.002560 | |
0.002148 | |
0.002059 | |
0.001758 | |
0.001880 | |
0.002702 | |
0.002914 | |
0.002969 | |
0.002927 | |
0.003037 | |
0.002792 | |
0.002870 | |
0.002835 | |
0.002457 | |
0.002293 | |
0.002290 | |
0.002304 | |
0.002284 | |
0.002314 | |
0.002238 | |
0.002273 | |
0.002230 | |
0.002188 | |
0.002002 | |
0.001978 | |
0.001851 | |
0.001862 | |
0.001821 | |
0.001908 | |
0.001920 | |
0.002034 | |
0.002006 | |
0.002076 | |
0.001983 | |
0.001959 | |
0.001862 | |
0.001859 | |
0.001896 | |
0.001950 | |
0.001904 | |
0.001871 | |
0.001846 | |
0.001728 | |
0.001673 | |
0.001646 | |
0.001602 | |
0.001601 | |
0.001580 | |
0.001563 | |
0.001527 | |
0.001504 | |
0.001544 | |
0.001542 | |
0.001573 | |
0.001551 | |
0.001532 | |
0.001561 | |
0.001569 | |
0.001581 | |
0.001620 | |
0.001618 | |
0.001614 | |
0.001609 | |
0.001595 | |
0.001573 | |
0.001575 | |
0.001580 | |
0.001596 | |
0.001578 | |
0.001563 | |
0.001565 | |
0.001497 | |
0.001545 | |
0.001527 | |
0.001555 | |
0.001550 | |
0.001576 | |
0.001554 | |
0.001548 | |
0.001589 | |
0.001613 | |
0.001567 | |
0.001544 | |
0.001563 | |
0.001535 | |
0.001541 | |
0.001591 | |
0.001608 | |
0.001577 | |
0.001586 | |
0.001567 | |
0.001613 | |
0.001604 | |
0.001574 | |
0.001573 | |
0.001619 | |
0.001658 | |
0.001637 | |
0.001632 | |
0.001650 | |
0.001686 | |
0.001688 | |
0.001709 | |
0.001673 | |
0.001727 | |
0.001706 | |
0.001723 | |
0.001618 | |
0.001597 | |
0.001605 | |
0.001558 | |
0.001505 | |
0.001536 | |
0.001512 | |
0.001516 | |
0.001503 | |
0.001493 | |
0.001551 | |
0.001561 | |
0.001555 | |
0.001541 | |
0.001502 | |
0.001526 | |
0.001539 | |
0.001550 | |
0.001571 | |
0.001574 | |
0.001601 | |
0.001588 | |
0.001538 | |
0.001554 | |
0.001544 | |
0.001623 | |
0.001543 | |
0.001532 | |
0.001497 | |
0.001480 | |
0.001461 | |
0.001426 | |
0.001453 | |
0.001490 | |
0.001440 | |
0.001430 | |
0.001373 | |
0.001380 | |
0.001526 | |
0.001534 | |
0.001581 | |
0.001569 | |
0.001576 | |
0.001590 | |
0.001653 | |
0.001695 | |
0.001739 | |
0.001751 | |
0.001734 | |
0.001712 | |
0.001690 | |
0.001656 | |
0.001618 | |
0.001625 | |
0.001621 | |
0.001655 | |
0.001653 | |
0.001618 | |
0.001596 | |
0.001595 | |
0.001580 | |
0.001571 | |
0.001613 | |
0.001628 | |
0.001634 | |
0.001590 | |
0.001588 | |
0.001574 | |
0.001599 | |
0.001606 | |
0.001663 | |
0.001689 | |
0.001677 | |
0.001683 | |
0.001679 | |
0.001692 | |
0.001646 | |
0.001646 | |
0.001598 | |
0.001569 | |
0.001566 | |
0.001571 | |
0.001592 | |
0.001609 | |
0.001620 | |
0.001648 | |
0.001661 | |
0.001696 | |
0.001639 | |
0.001752 | |
0.001752 | |
0.001789 | |
0.001751 | |
0.001687 | |
0.001672 | |
0.001635 | |
0.001594 | |
0.001573 | |
0.001561 | |
0.001541 | |
0.001500 | |
0.001488 | |
0.001535 | |
0.001572 | |
0.001512 | |
0.001516 | |
0.001523 | |
0.001502 | |
0.001514 | |
0.001510 | |
0.001567 | |
0.001586 | |
0.001586 | |
0.001635 | |
0.001629 | |
0.001582 | |
0.001555 | |
0.001569 | |
0.001630 | |
0.001600 | |
0.001655 | |
0.001661 | |
0.001652 | |
0.001669 | |
0.001672 | |
0.001667 | |
0.001631 | |
0.001639 | |
0.001626 | |
0.001627 | |
0.001627 | |
0.001607 | |
0.001582 | |
0.001611 | |
0.001598 | |
0.001593 | |
0.001624 | |
0.001626 | |
0.001573 | |
0.001567 | |
0.001565 | |
0.001544 | |
0.001548 | |
0.001537 | |
0.001584 | |
0.001591 | |
0.001548 | |
0.001549 | |
0.001590 | |
0.001616 | |
0.001579 | |
0.001565 | |
0.001520 | |
0.001528 | |
0.001515 | |
0.001497 | |
0.001496 | |
0.001556 | |
0.001549 | |
0.001478 | |
0.001452 | |
0.001451 | |
0.001486 | |
0.001497 | |
0.001489 | |
0.001495 | |
0.001510 | |
0.001507 | |
0.001518 | |
0.001511 | |
0.001498 | |
0.001473 | |
0.001509 | |
0.001477 | |
0.001457 | |
0.001450 | |
0.001442 | |
0.001433 | |
0.001432 | |
0.001439 | |
0.001482 | |
0.001494 | |
0.001497 | |
0.001487 | |
0.001511 | |
0.001445 | |
0.001404 | |
0.001397 | |
0.001431 | |
0.001483 | |
0.001440 | |
0.001517 | |
0.001488 | |
0.001537 | |
0.001542 | |
0.001585 | |
0.001566 | |
0.001575 | |
0.001540 | |
0.001547 | |
0.001475 | |
0.001443 | |
0.001453 | |
0.001453 | |
0.001427 | |
0.001429 | |
0.001426 | |
0.001393 | |
0.001409 | |
0.001307 | |
0.001294 | |
0.001264 | |
0.001305 | |
0.001327 | |
0.001355 | |
0.001358 | |
0.001333 | |
0.001355 | |
0.001358 | |
0.001352 | |
0.001381 | |
0.001382 | |
0.001353 | |
0.001391 | |
0.001344 | |
0.001347 | |
0.001308 | |
0.001343 | |
0.001350 | |
0.001358 | |
0.001362 | |
0.001305 | |
0.001297 | |
0.001332 | |
0.001266 | |
0.001278 | |
0.001263 | |
0.001310 | |
0.001293 | |
0.001327 | |
0.001306 | |
0.001288 | |
0.001236 | |
0.001284 | |
0.001259 | |
0.001242 | |
0.001203 | |
0.001211 | |
0.001177 | |
0.001184 | |
0.001155 | |
0.001194 | |
0.001204 | |
0.001197 | |
0.001177 | |
0.001172 | |
0.001209 | |
0.001187 | |
0.001147 | |
0.001174 | |
0.001198 | |
0.001228 | |
0.001238 | |
0.001245 | |
0.001304 | |
0.001335 | |
0.001301 | |
0.001343 | |
0.001323 | |
0.001241 | |
0.001223 | |
0.001309 | |
0.001330 | |
0.001224 | |
0.001275 | |
0.001341 | |
0.001366 | |
0.001339 | |
0.001312 | |
0.001257 | |
0.001187 | |
0.001290 | |
0.001485 | |
0.001697 | |
0.001728 | |
0.001712 | |
0.001599 | |
0.001601 | |
0.001623 | |
0.001629 | |
0.001632 | |
0.001605 | |
0.001585 | |
0.001541 | |
0.001500 | |
0.001500 | |
0.001479 | |
0.001441 | |
0.001358 | |
0.001365 | |
0.001390 | |
0.001402 | |
0.001433 | |
0.001436 | |
0.001380 | |
0.001379 | |
0.001375 | |
0.001348 | |
0.001328 | |
0.001348 | |
0.001382 | |
0.001326 | |
0.001381 | |
0.001433 | |
0.001481 | |
0.001496 | |
0.001536 | |
0.001576 | |
0.001570 | |
0.001563 | |
0.001568 | |
0.001592 | |
0.001625 | |
0.001803 | |
0.001812 | |
0.001921 | |
0.001982 | |
0.001950 | |
0.001998 | |
0.001942 | |
0.001824 | |
0.001858 | |
0.001842 | |
0.001828 | |
0.001803 | |
0.001742 | |
0.001691 | |
0.001646 | |
0.001637 | |
0.001572 | |
0.001545 | |
0.001520 | |
0.001515 | |
0.001476 | |
0.001455 | |
0.001446 | |
0.001442 | |
0.001397 | |
0.001362 | |
0.001311 | |
0.001256 | |
0.001254 | |
0.001246 | |
0.001240 | |
0.001243 | |
0.001215 | |
0.001196 | |
0.001218 | |
0.001216 | |
0.001231 | |
0.001218 | |
0.001231 | |
0.001219 | |
0.001196 | |
0.001200 | |
0.001177 | |
0.001173 | |
0.001175 | |
0.001159 | |
0.001174 | |
0.001169 | |
0.001163 | |
0.001160 | |
0.001157 | |
0.001142 | |
0.001150 | |
0.001130 | |
0.001113 | |
0.001108 | |
0.001118 | |
0.001114 | |
0.001113 | |
0.001098 | |
0.001099 | |
0.001096 | |
0.001072 | |
0.001051 | |
0.001053 | |
0.001034 | |
0.001064 | |
0.001056 | |
0.001047 | |
0.001062 | |
0.001080 | |
0.001083 | |
0.001079 | |
0.001077 | |
0.001067 | |
0.001060 | |
0.001070 | |
0.001061 | |
0.001064 | |
0.001071 | |
0.001066 | |
0.001057 | |
0.001064 | |
0.001062 | |
0.001064 | |
0.001071 | |
0.001068 | |
0.001079 | |
0.001077 | |
0.001070 | |
0.001079 | |
0.001069 | |
0.001053 | |
0.001051 | |
0.001045 | |
0.001038 | |
0.001033 | |
0.001035 | |
0.001035 | |
0.001026 | |
0.001045 | |
0.001053 | |
0.001054 | |
0.001061 | |
0.001067 | |
0.001067 | |
0.001054 | |
0.001059 | |
0.001063 | |
0.001065 | |
0.001090 | |
0.001095 | |
0.001090 | |
0.001098 | |
0.001095 | |
0.001094 | |
0.001087 | |
0.001073 | |
0.001079 | |
0.001083 | |
0.001033 | |
0.001026 | |
0.001039 | |
0.001066 | |
0.001058 | |
0.001054 | |
0.001025 | |
0.001013 | |
0.000998 | |
0.001011 | |
0.001010 | |
0.000999 | |
0.000969 | |
0.000955 | |
0.000969 | |
0.000950 | |
0.000959 | |
0.000943 | |
0.000928 | |
0.000929 | |
0.000933 | |
0.000885 | |
0.000848 | |
0.000851 | |
0.000845 | |
0.000850 | |
0.000839 | |
0.000838 | |
0.000845 | |
0.000849 | |
0.000841 | |
0.000854 | |
0.000846 | |
0.000864 | |
0.000836 | |
0.000825 | |
0.000836 | |
0.000858 | |
0.000856 | |
0.000858 | |
0.000847 | |
0.000854 | |
0.000860 | |
0.000842 | |
0.000849 | |
0.000857 | |
0.000865 | |
0.000862 | |
0.000864 | |
0.000850 | |
0.000848 | |
0.000854 | |
0.000842 | |
0.000827 | |
0.000832 | |
0.000833 | |
0.000847 | |
0.000848 | |
0.000840 | |
0.000843 | |
0.000831 | |
0.000816 | |
0.000817 | |
0.000817 | |
0.000810 | |
0.000803 | |
0.000790 | |
0.000734 | |
0.000799 | |
0.000823 | |
0.000841 | |
0.000821 | |
0.000796 | |
0.000793 | |
0.000775 | |
0.000772 | |
0.000764 | |
0.000766 | |
0.000766 | |
0.000759 | |
0.000767 | |
0.000772 | |
0.000787 | |
0.000781 | |
0.000784 | |
0.000799 | |
0.000799 | |
0.000793 | |
0.000789 | |
0.000791 | |
0.000797 | |
0.000795 | |
0.000788 | |
0.000788 | |
0.000787 | |
0.000791 | |
0.000786 | |
0.000771 | |
0.000768 | |
0.000772 | |
0.000759 | |
0.000756 | |
0.000749 | |
0.000744 | |
0.000723 | |
0.000727 | |
0.000718 | |
0.000716 | |
0.000700 | |
0.000719 | |
0.000727 | |
0.000732 | |
0.000736 | |
0.000741 | |
0.000731 | |
0.000744 | |
0.000744 | |
0.000744 | |
0.000735 | |
0.000743 | |
0.000742 | |
0.000715 | |
0.000718 | |
0.000726 | |
0.000723 | |
0.000727 | |
0.000704 | |
0.000701 | |
0.000705 | |
0.000711 | |
0.000712 | |
0.000719 | |
0.000727 | |
0.000729 | |
0.000723 | |
0.000719 | |
0.000746 | |
0.000786 | |
0.000782 | |
0.000756 | |
0.000753 | |
0.000744 | |
0.000737 | |
0.000723 | |
0.000721 | |
0.000735 | |
0.000732 | |
0.000745 | |
0.000736 | |
0.000768 | |
0.000743 | |
0.000712 | |
0.000717 | |
0.000695 | |
0.000711 | |
0.000739 | |
0.000713 | |
0.000693 | |
0.000670 | |
0.000644 | |
0.000657 | |
0.000638 | |
0.000625 | |
0.000607 | |
0.000593 | |
0.000591 | |
0.000566 | |
0.000601 | |
0.000578 | |
0.000547 | |
0.000539 | |
0.000540 | |
0.000549 | |
0.000549 | |
0.000541 | |
0.000573 | |
0.000580 | |
0.000582 | |
0.000578 | |
0.000573 | |
0.000581 | |
0.000540 | |
0.000519 | |
0.000522 | |
0.000509 | |
0.000515 | |
0.000515 | |
0.000493 | |
0.000493 | |
0.000518 | |
0.000504 | |
0.000535 | |
0.000544 | |
0.000556 | |
0.000562 | |
0.000563 | |
0.000600 | |
0.000619 | |
0.000619 | |
0.000638 | |
0.000650 | |
0.000620 | |
0.000600 | |
0.000615 | |
0.000615 | |
0.000577 | |
0.000649 | |
0.000635 | |
0.000605 | |
0.000591 | |
0.000573 | |
0.000562 | |
0.000557 | |
0.000565 | |
0.000560 | |
0.000557 | |
0.000554 |