Історія денної ставки COP /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 колумбійський песо = 0.11468 південносуданський фунт
мінімум на
1 колумбійський песо = 0.00086 південносуданський фунт
Date | COP/SSP |
---|---|
0.03359 | |
0.03335 | |
0.03342 | |
0.03333 | |
0.03365 | |
0.03468 | |
0.03357 | |
0.03348 | |
0.03346 | |
0.03333 | |
0.03304 | |
0.03286 | |
0.03332 | |
0.03322 | |
0.03305 | |
0.03332 | |
0.03327 | |
0.03320 | |
0.03352 | |
0.03350 | |
0.03299 | |
0.03308 | |
0.03268 | |
0.03276 | |
0.03226 | |
0.03190 | |
0.03237 | |
0.03264 | |
0.03186 | |
0.03094 | |
0.03078 | |
0.03032 | |
0.03176 | |
0.03254 | |
0.03322 | |
0.03249 | |
0.03202 | |
0.03164 | |
0.03162 | |
0.03275 | |
0.03236 | |
0.03315 | |
0.03272 | |
0.03211 | |
0.03149 | |
0.03126 | |
0.03117 | |
0.03126 | |
0.03113 | |
0.02999 | |
0.02934 | |
0.02865 | |
0.02856 | |
0.02864 | |
0.02797 | |
0.02895 | |
0.02936 | |
0.02779 | |
0.02734 | |
0.02704 | |
0.02655 | |
0.02728 | |
0.02763 | |
0.02849 | |
0.02832 | |
0.02779 | |
0.02685 | |
0.02685 | |
0.02744 | |
0.02721 | |
0.02702 | |
0.02711 | |
0.02644 | |
0.02614 | |
0.02720 | |
0.02568 | |
0.02680 | |
0.02665 | |
0.02800 | |
0.02825 | |
0.02841 | |
0.02929 | |
0.02947 | |
0.02990 | |
0.02908 | |
0.02967 | |
0.02955 | |
0.03117 | |
0.03000 | |
0.03041 | |
0.02914 | |
0.02985 | |
0.02927 | |
0.03092 | |
0.03145 | |
0.03331 | |
0.03285 | |
0.03438 | |
0.03311 | |
0.03281 | |
0.03170 | |
0.03216 | |
0.03286 | |
0.03375 | |
0.03407 | |
0.03411 | |
0.03403 | |
0.03333 | |
0.03301 | |
0.03314 | |
0.03295 | |
0.03312 | |
0.03298 | |
0.03249 | |
0.03217 | |
0.03185 | |
0.03268 | |
0.03280 | |
0.03343 | |
0.03282 | |
0.03251 | |
0.03318 | |
0.03330 | |
0.03367 | |
0.03473 | |
0.03453 | |
0.03468 | |
0.03454 | |
0.03436 | |
0.03394 | |
0.03407 | |
0.03407 | |
0.03431 | |
0.03402 | |
0.03370 | |
0.03390 | |
0.03279 | |
0.03354 | |
0.03353 | |
0.03417 | |
0.03405 | |
0.03477 | |
0.03475 | |
0.03461 | |
0.03565 | |
0.03621 | |
0.03525 | |
0.03476 | |
0.03532 | |
0.03467 | |
0.03471 | |
0.03586 | |
0.03616 | |
0.03561 | |
0.03582 | |
0.03530 | |
0.03661 | |
0.03644 | |
0.03578 | |
0.03573 | |
0.03655 | |
0.03725 | |
0.03670 | |
0.03646 | |
0.03689 | |
0.03767 | |
0.03753 | |
0.03794 | |
0.03713 | |
0.03832 | |
0.03787 | |
0.03757 | |
0.03596 | |
0.03567 | |
0.03583 | |
0.03480 | |
0.03367 | |
0.03434 | |
0.03386 | |
0.03408 | |
0.03375 | |
0.03356 | |
0.03480 | |
0.03514 | |
0.03506 | |
0.03483 | |
0.03384 | |
0.03444 | |
0.03478 | |
0.03500 | |
0.03539 | |
0.03569 | |
0.03613 | |
0.03574 | |
0.03460 | |
0.03496 | |
0.03475 | |
0.03656 | |
0.03498 | |
0.03451 | |
0.03360 | |
0.03343 | |
0.03282 | |
0.03214 | |
0.03310 | |
0.03361 | |
0.03233 | |
0.03225 | |
0.03185 | |
0.03225 | |
0.03621 | |
0.03702 | |
0.03863 | |
0.03841 | |
0.03800 | |
0.03809 | |
0.03869 | |
0.03913 | |
0.03986 | |
0.04000 | |
0.03951 | |
0.03913 | |
0.03844 | |
0.03801 | |
0.03726 | |
0.03801 | |
0.03805 | |
0.03904 | |
0.03909 | |
0.03836 | |
0.03798 | |
0.03797 | |
0.03791 | |
0.03757 | |
0.03814 | |
0.03860 | |
0.03890 | |
0.03783 | |
0.03797 | |
0.03783 | |
0.03842 | |
0.03874 | |
0.04028 | |
0.04088 | |
0.04074 | |
0.04055 | |
0.04036 | |
0.04069 | |
0.03981 | |
0.03988 | |
0.03876 | |
0.03878 | |
0.03926 | |
0.03978 | |
0.04024 | |
0.04046 | |
0.04126 | |
0.04171 | |
0.04174 | |
0.04076 | |
0.04162 | |
0.04167 | |
0.04110 | |
0.04209 | |
0.04191 | |
0.04150 | |
0.04167 | |
0.04207 | |
0.04141 | |
0.04170 | |
0.04151 | |
0.04093 | |
0.04025 | |
0.03955 | |
0.04076 | |
0.04120 | |
0.04035 | |
0.04023 | |
0.04124 | |
0.04083 | |
0.04105 | |
0.04088 | |
0.04217 | |
0.04203 | |
0.04304 | |
0.04385 | |
0.04339 | |
0.04312 | |
0.04265 | |
0.04268 | |
0.04433 | |
0.04325 | |
0.04433 | |
0.04511 | |
0.04522 | |
0.04529 | |
0.04553 | |
0.04526 | |
0.04444 | |
0.04493 | |
0.04493 | |
0.04493 | |
0.04493 | |
0.04493 | |
0.04493 | |
0.04623 | |
0.04623 | |
0.04623 | |
0.04754 | |
0.04775 | |
0.04623 | |
0.04623 | |
0.04623 | |
0.04555 | |
0.04551 | |
0.04493 | |
0.04623 | |
0.04623 | |
0.04493 | |
0.04493 | |
0.04592 | |
0.04623 | |
0.04559 | |
0.04476 | |
0.04375 | |
0.04399 | |
0.04375 | |
0.04323 | |
0.04363 | |
0.04361 | |
0.04363 | |
0.04327 | |
0.04287 | |
0.04314 | |
0.04415 | |
0.04393 | |
0.04326 | |
0.04313 | |
0.04329 | |
0.04334 | |
0.04288 | |
0.04267 | |
0.04256 | |
0.04198 | |
0.04235 | |
0.04211 | |
0.04188 | |
0.04120 | |
0.04129 | |
0.04076 | |
0.04051 | |
0.04120 | |
0.04145 | |
0.04165 | |
0.04233 | |
0.04190 | |
0.04072 | |
0.03757 | |
0.03669 | |
0.03701 | |
0.03806 | |
0.02528 | |
0.02530 | |
0.02509 | |
0.02417 | |
0.00643 | |
0.00633 | |
0.00640 | |
0.00657 | |
0.02495 | |
0.02515 | |
0.02491 | |
0.02435 | |
0.02420 | |
0.02449 | |
0.02463 | |
0.02484 | |
0.02488 | |
0.02495 | |
0.02453 | |
0.02357 | |
0.02311 | |
0.02303 | |
0.02298 | |
0.02282 | |
0.01654 | |
0.01708 | |
0.01695 | |
0.01670 | |
0.01661 | |
0.01664 | |
0.01671 | |
0.01402 | |
0.01412 | |
0.01415 | |
0.01421 | |
0.01404 | |
0.01385 | |
0.01334 | |
0.01389 | |
0.01419 | |
0.01416 | |
0.01202 | |
0.01032 | |
0.01057 | |
0.01016 | |
0.01029 | |
0.01025 | |
0.01111 | |
0.01104 | |
0.01135 | |
0.01124 | |
0.00888 | |
0.00850 | |
0.00449 | |
0.00449 | |
0.00442 | |
0.00433 | |
0.00442 | |
0.00421 | |
0.00414 | |
0.00401 | |
0.00415 | |
0.00430 | |
0.00430 | |
0.00433 | |
0.00434 | |
0.00091 | |
0.00089 | |
0.00086 | |
0.00090 | |
0.00093 | |
0.00098 | |
0.00108 | |
0.00108 |