Історія денної ставки CRC /AUD з неділя, 14 березень 2004.
Максимально було досягнуто
1 костариканський колон = 0.0033810 австралійський долар
мінімум на
1 костариканський колон = 0.0018107 австралійський долар
Date | CRC/AUD |
---|---|
0.0029930 | |
0.0030939 | |
0.0031011 | |
0.0029832 | |
0.0030656 | |
0.0030440 | |
0.0029896 | |
0.0029559 | |
0.0029884 | |
0.0029763 | |
0.0029776 | |
0.0029649 | |
0.0029820 | |
0.0029595 | |
0.0029585 | |
0.0028960 | |
0.0028665 | |
0.0028188 | |
0.0028154 | |
0.0028461 | |
0.0028884 | |
0.0028542 | |
0.0028498 | |
0.0028692 | |
0.0029498 | |
0.0028935 | |
0.0029593 | |
0.0029737 | |
0.0029716 | |
0.0029118 | |
0.0029400 | |
0.0029002 | |
0.0029298 | |
0.0029033 | |
0.0028813 | |
0.0028861 | |
0.0029264 | |
0.0028787 | |
0.0028166 | |
0.0027543 | |
0.0027750 | |
0.0027165 | |
0.0027513 | |
0.0027653 | |
0.0027672 | |
0.0027015 | |
0.0027503 | |
0.0028158 | |
0.0028468 | |
0.0028133 | |
0.0027887 | |
0.0027141 | |
0.0028047 | |
0.0028116 | |
0.0027858 | |
0.0027396 | |
0.0026738 | |
0.0026476 | |
0.0025925 | |
0.0024921 | |
0.0025608 | |
0.0025563 | |
0.0025241 | |
0.0025143 | |
0.0024546 | |
0.0024823 | |
0.0025484 | |
0.0025541 | |
0.0025394 | |
0.0024738 | |
0.0024898 | |
0.0024909 | |
0.0024508 | |
0.0025013 | |
0.0025245 | |
0.0025554 | |
0.0025772 | |
0.0025044 | |
0.0024588 | |
0.0024462 | |
0.0023618 | |
0.0022490 | |
0.0022287 | |
0.0022843 | |
0.0022304 | |
0.0021360 | |
0.0021437 | |
0.0021298 | |
0.0021434 | |
0.0021502 | |
0.0021553 | |
0.0021183 | |
0.0020912 | |
0.0020912 | |
0.0021026 | |
0.0020379 | |
0.0020584 | |
0.0021022 | |
0.0021353 | |
0.0021618 | |
0.0021424 | |
0.0021188 | |
0.0020977 | |
0.0021466 | |
0.0021188 | |
0.0021477 | |
0.0021783 | |
0.0021858 | |
0.0021787 | |
0.0022053 | |
0.0022017 | |
0.0021851 | |
0.0021695 | |
0.0021639 | |
0.0021489 | |
0.0022042 | |
0.0021962 | |
0.0022543 | |
0.0022282 | |
0.0021617 | |
0.0021173 | |
0.0021073 | |
0.0020854 | |
0.0021214 | |
0.0021468 | |
0.0021730 | |
0.0021915 | |
0.0021958 | |
0.0022070 | |
0.0021726 | |
0.0021542 | |
0.0022059 | |
0.0022352 | |
0.0021933 | |
0.0022011 | |
0.0021907 | |
0.0021839 | |
0.0022017 | |
0.0021544 | |
0.0021393 | |
0.0021310 | |
0.0021433 | |
0.0020959 | |
0.0020812 | |
0.0020938 | |
0.0020881 | |
0.0020949 | |
0.0020678 | |
0.0020915 | |
0.0020871 | |
0.0020972 | |
0.0021394 | |
0.0021300 | |
0.0021364 | |
0.0021126 | |
0.0021147 | |
0.0021326 | |
0.0021011 | |
0.0020642 | |
0.0021041 | |
0.0021163 | |
0.0021357 | |
0.0021180 | |
0.0021387 | |
0.0021115 | |
0.0021369 | |
0.0021626 | |
0.0021785 | |
0.0021934 | |
0.0022415 | |
0.0022499 | |
0.0022726 | |
0.0022317 | |
0.0022424 | |
0.0023322 | |
0.0023271 | |
0.0023499 | |
0.0023053 | |
0.0023084 | |
0.0023392 | |
0.0023161 | |
0.0023055 | |
0.0023027 | |
0.0022793 | |
0.0023474 | |
0.0023302 | |
0.0023704 | |
0.0024039 | |
0.0024015 | |
0.0024488 | |
0.0024724 | |
0.0024603 | |
0.0025081 | |
0.0025098 | |
0.0024822 | |
0.0024699 | |
0.0025892 | |
0.0026805 | |
0.0026938 | |
0.0027171 | |
0.0027426 | |
0.0027361 | |
0.0028049 | |
0.0027533 | |
0.0028406 | |
0.0027984 | |
0.0030317 | |
0.0029089 | |
0.0026614 | |
0.0026815 | |
0.0026433 | |
0.0026349 | |
0.0026064 | |
0.0026414 | |
0.0026148 | |
0.0025835 | |
0.0025293 | |
0.0025323 | |
0.0025025 | |
0.0025454 | |
0.0025653 | |
0.0025768 | |
0.0026232 | |
0.0025779 | |
0.0025334 | |
0.0024958 | |
0.0024861 | |
0.0025152 | |
0.0025039 | |
0.0025364 | |
0.0025496 | |
0.0025365 | |
0.0025411 | |
0.0025268 | |
0.0025189 | |
0.0026177 | |
0.0026049 | |
0.0026049 | |
0.0025825 | |
0.0025880 | |
0.0025265 | |
0.0024752 | |
0.0024501 | |
0.0024633 | |
0.0024595 | |
0.0024554 | |
0.0024936 | |
0.0024279 | |
0.0024494 | |
0.0024411 | |
0.0024660 | |
0.0024209 | |
0.0024123 | |
0.0023649 | |
0.0023621 | |
0.0023243 | |
0.0023173 | |
0.0023480 | |
0.0023275 | |
0.0023512 | |
0.0023264 | |
0.0023289 | |
0.0022926 | |
0.0023034 | |
0.0023139 | |
0.0022757 | |
0.0023084 | |
0.0023328 | |
0.0022961 | |
0.0023155 | |
0.0023489 | |
0.0023678 | |
0.0023345 | |
0.0023323 | |
0.0022705 | |
0.0022911 | |
0.0022684 | |
0.0022500 | |
0.0022537 | |
0.0023726 | |
0.0023846 | |
0.0023582 | |
0.0024097 | |
0.0023893 | |
0.0023786 | |
0.0024127 | |
0.0024124 | |
0.0024183 | |
0.0023927 | |
0.0024034 | |
0.0024256 | |
0.0023866 | |
0.0023823 | |
0.0023900 | |
0.0023800 | |
0.0023602 | |
0.0024037 | |
0.0023867 | |
0.0023822 | |
0.0023193 | |
0.0022981 | |
0.0023433 | |
0.0023331 | |
0.0023457 | |
0.0023480 | |
0.0023443 | |
0.0023266 | |
0.0022721 | |
0.0022938 | |
0.0023054 | |
0.0022761 | |
0.0022901 | |
0.0022293 | |
0.0022597 | |
0.0022357 | |
0.0022172 | |
0.0022201 | |
0.0022207 | |
0.0021727 | |
0.0022032 | |
0.0022173 | |
0.0022472 | |
0.0022688 | |
0.0022916 | |
0.0023029 | |
0.0023370 | |
0.0023244 | |
0.0023180 | |
0.0023227 | |
0.0023091 | |
0.0022875 | |
0.0022794 | |
0.0022525 | |
0.0022343 | |
0.0022463 | |
0.0022345 | |
0.0021862 | |
0.0021749 | |
0.0021485 | |
0.0021737 | |
0.0021904 | |
0.0021875 | |
0.0021960 | |
0.0021907 | |
0.0021932 | |
0.0021941 | |
0.0022512 | |
0.0023182 | |
0.0022947 | |
0.0023199 | |
0.0023042 | |
0.0023304 | |
0.0023499 | |
0.0023176 | |
0.0023291 | |
0.0023710 | |
0.0024166 | |
0.0023640 | |
0.0023802 | |
0.0023653 | |
0.0023775 | |
0.0023557 | |
0.0023720 | |
0.0023341 | |
0.0023638 | |
0.0023613 | |
0.0023290 | |
0.0023227 | |
0.0023451 | |
0.0023521 | |
0.0023735 | |
0.0023854 | |
0.0024237 | |
0.0024563 | |
0.0025165 | |
0.0025211 | |
0.0025121 | |
0.0024303 | |
0.0024209 | |
0.0024099 | |
0.0024426 | |
0.0023750 | |
0.0023299 | |
0.0023696 | |
0.0023726 | |
0.0023643 | |
0.0023726 | |
0.0023485 | |
0.0023667 | |
0.0023999 | |
0.0023878 | |
0.0023938 | |
0.0023840 | |
0.0023715 | |
0.0023646 | |
0.0023726 | |
0.0024122 | |
0.0024370 | |
0.0024179 | |
0.0024230 | |
0.0024367 | |
0.0024966 | |
0.0024880 | |
0.0024987 | |
0.0025489 | |
0.0025850 | |
0.0025844 | |
0.0025629 | |
0.0025287 | |
0.0024492 | |
0.0024260 | |
0.0024334 | |
0.0024823 | |
0.0024499 | |
0.0025001 | |
0.0024572 | |
0.0024940 | |
0.0025370 | |
0.0026059 | |
0.0026313 | |
0.0026344 | |
0.0026082 | |
0.0026313 | |
0.0026757 | |
0.0027190 | |
0.0026710 | |
0.0025534 | |
0.0025803 | |
0.0026492 | |
0.0026113 | |
0.0025777 | |
0.0026132 | |
0.0026214 | |
0.0026311 | |
0.0026611 | |
0.0026228 | |
0.0025850 | |
0.0025850 | |
0.0025470 | |
0.0026369 | |
0.0026862 | |
0.0026305 | |
0.0026198 | |
0.0026889 | |
0.0026314 | |
0.0026259 | |
0.0025409 | |
0.0025279 | |
0.0025712 | |
0.0025611 | |
0.0025323 | |
0.0025233 | |
0.0024908 | |
0.0024305 | |
0.0024194 | |
0.0024030 | |
0.0024256 | |
0.0024570 | |
0.0023974 | |
0.0023497 | |
0.0023794 | |
0.0023996 | |
0.0023976 | |
0.0024376 | |
0.0024699 | |
0.0024742 | |
0.0024484 | |
0.0023769 | |
0.0024447 | |
0.0024276 | |
0.0024008 | |
0.0023879 | |
0.0023895 | |
0.0023787 | |
0.0023827 | |
0.0023514 | |
0.0022704 | |
0.0022698 | |
0.0022788 | |
0.0022758 | |
0.0023034 | |
0.0022791 | |
0.0022560 | |
0.0021929 | |
0.0021605 | |
0.0021336 | |
0.0021470 | |
0.0021244 | |
0.0021049 | |
0.0021086 | |
0.0021168 | |
0.0021158 | |
0.0021250 | |
0.0020864 | |
0.0020528 | |
0.0019929 | |
0.0019768 | |
0.0019851 | |
0.0019859 | |
0.0019868 | |
0.0019808 | |
0.0019677 | |
0.0019722 | |
0.0019733 | |
0.0019770 | |
0.0019474 | |
0.0019300 | |
0.0019138 | |
0.0019290 | |
0.0019567 | |
0.0019575 | |
0.0019424 | |
0.0019277 | |
0.0019527 | |
0.0019697 | |
0.0019517 | |
0.0019315 | |
0.0019720 | |
0.0019839 | |
0.0020336 | |
0.0020005 | |
0.0019844 | |
0.0022045 | |
0.0021812 | |
0.0021593 | |
0.0021853 | |
0.0022301 | |
0.0022785 | |
0.0022685 | |
0.0022115 | |
0.0022264 | |
0.0022383 | |
0.0022521 | |
0.0022499 | |
0.0022058 | |
0.0022017 | |
0.0021864 | |
0.0021363 | |
0.0021208 | |
0.0020862 | |
0.0020788 | |
0.0020741 | |
0.0020827 | |
0.0021133 | |
0.0021348 | |
0.0021242 | |
0.0021354 | |
0.0021514 | |
0.0021933 | |
0.0022069 | |
0.0021717 | |
0.0021759 | |
0.0022342 | |
0.0021620 | |
0.0021571 | |
0.0021997 | |
0.0021885 | |
0.0021681 | |
0.0021594 | |
0.0020879 | |
0.0021101 | |
0.0020555 | |
0.0020726 | |
0.0020397 | |
0.0020077 | |
0.0019499 | |
0.0019354 | |
0.0019480 | |
0.0019367 | |
0.0019158 | |
0.0019208 | |
0.0019034 | |
0.0019249 | |
0.0019513 | |
0.0019637 | |
0.0019372 | |
0.0019377 | |
0.0019517 | |
0.0019105 | |
0.0019201 | |
0.0019041 | |
0.0019023 | |
0.0019014 | |
0.0018839 | |
0.0019249 | |
0.0019001 | |
0.0019102 | |
0.0019196 | |
0.0019183 | |
0.0019252 | |
0.0019188 | |
0.0019283 | |
0.0019376 | |
0.0019389 | |
0.0019510 | |
0.0019664 | |
0.0019286 | |
0.0019243 | |
0.0019075 | |
0.0019299 | |
0.0019563 | |
0.0019245 | |
0.0019182 | |
0.0019032 | |
0.0018985 | |
0.0019051 | |
0.0019459 | |
0.0019629 | |
0.0019519 | |
0.0019506 | |
0.0020009 | |
0.0019893 | |
0.0020057 | |
0.0020528 | |
0.0020106 | |
0.0020189 | |
0.0019894 | |
0.0019309 | |
0.0019051 | |
0.0019374 | |
0.0019170 | |
0.0019199 | |
0.0018981 | |
0.0018856 | |
0.0018645 | |
0.0018676 | |
0.0018280 | |
0.0018382 | |
0.0018265 | |
0.0018287 | |
0.0018378 | |
0.0018739 | |
0.0018708 | |
0.0019231 | |
0.0019138 | |
0.0019368 | |
0.0019566 | |
0.0020250 | |
0.0019806 | |
0.0019477 | |
0.0020229 | |
0.0020319 | |
0.0019421 | |
0.0018960 | |
0.0018675 | |
0.0018780 | |
0.0019148 | |
0.0019490 | |
0.0020461 | |
0.0020044 | |
0.0019486 | |
0.0018968 | |
0.0018676 | |
0.0018658 | |
0.0019068 | |
0.0019010 | |
0.0019227 | |
0.0018112 | |
0.0018366 | |
0.0018797 | |
0.0018604 | |
0.0018570 | |
0.0019078 | |
0.0018891 | |
0.0018756 | |
0.0018569 | |
0.0018897 | |
0.0019221 | |
0.0019008 | |
0.0018727 | |
0.0018359 | |
0.0018739 | |
0.0019169 | |
0.0019062 | |
0.0019494 | |
0.0019558 | |
0.0020043 | |
0.0019908 | |
0.0019871 | |
0.0019783 | |
0.0019930 | |
0.0019984 | |
0.0019765 | |
0.0020044 | |
0.0020096 | |
0.0020104 | |
0.0019892 | |
0.0019468 | |
0.0019797 | |
0.0020272 | |
0.0020081 | |
0.0020212 | |
0.0020713 | |
0.0020071 | |
0.0020045 | |
0.0019228 | |
0.0019894 | |
0.0019921 | |
0.0019880 | |
0.0019941 | |
0.0020348 | |
0.0020562 | |
0.0021092 | |
0.0021288 | |
0.0021632 | |
0.0022126 | |
0.0022161 | |
0.0022150 | |
0.0021216 | |
0.0021341 | |
0.0021610 | |
0.0022659 | |
0.0021662 | |
0.0022430 | |
0.0022029 | |
0.0021269 | |
0.0021917 | |
0.0022444 | |
0.0021408 | |
0.0021858 | |
0.0022361 | |
0.0021090 | |
0.0020984 | |
0.0020315 | |
0.0019561 | |
0.0019383 | |
0.0019554 | |
0.0019646 | |
0.0020544 | |
0.0020360 | |
0.0020051 | |
0.0020100 | |
0.0020073 | |
0.0020602 | |
0.0020932 | |
0.0020268 | |
0.0020163 | |
0.0019506 | |
0.0018863 | |
0.0019637 | |
0.0019957 | |
0.0020183 | |
0.0019327 | |
0.0019419 | |
0.0019881 | |
0.0019306 | |
0.0018788 | |
0.0019001 | |
0.0019152 | |
0.0018908 | |
0.0018602 | |
0.0018983 | |
0.0019522 | |
0.0019774 | |
0.0019701 | |
0.0020067 | |
0.0020018 | |
0.0020356 | |
0.0020452 | |
0.0020913 | |
0.0020596 | |
0.0020318 | |
0.0020870 | |
0.0021140 | |
0.0022030 | |
0.0022048 | |
0.0021672 | |
0.0021933 | |
0.0021778 | |
0.0022275 | |
0.0021639 | |
0.0022243 | |
0.0022939 | |
0.0023172 | |
0.0023694 | |
0.0024847 | |
0.0025120 | |
0.0024361 | |
0.0024990 | |
0.0025796 | |
0.0025528 | |
0.0026907 | |
0.0027888 | |
0.0027970 | |
0.0027786 | |
0.0027314 | |
0.0026273 | |
0.0028214 | |
0.0027327 | |
0.0026512 | |
0.0026248 | |
0.0025508 | |
0.0026131 | |
0.0026838 | |
0.0028252 | |
0.0029057 | |
0.0028105 | |
0.0027832 | |
0.0027448 | |
0.0026597 | |
0.0026482 | |
0.0029598 | |
0.0025838 | |
0.0026569 | |
0.0025604 | |
0.0022256 | |
0.0021890 | |
0.0022351 | |
0.0022113 | |
0.0021229 | |
0.0020855 | |
0.0020773 | |
0.0020412 | |
0.0019482 | |
0.0019117 | |
0.0018701 | |
0.0019638 | |
0.0020256 | |
0.0020068 | |
0.0020206 | |
0.0020460 | |
0.0020163 | |
0.0020141 | |
0.0019923 | |
0.0020392 | |
0.0021324 | |
0.0021422 | |
0.0021597 | |
0.0021566 | |
0.0021913 | |
0.0021815 | |
0.0022207 | |
0.0022344 | |
0.0021960 | |
0.0021980 | |
0.0021489 | |
0.0021771 | |
0.0022084 | |
0.0022285 | |
0.0022203 | |
0.0022738 | |
0.0023319 | |
0.0022481 | |
0.0023027 | |
0.0022943 | |
0.0023177 | |
0.0023368 | |
0.0022836 | |
0.0022701 | |
0.0022805 | |
0.0021786 | |
0.0021797 | |
0.0020955 | |
0.0020903 | |
0.0021907 | |
0.0021359 | |
0.0021450 | |
0.0021630 | |
0.0022220 | |
0.0023061 | |
0.0023571 | |
0.0023529 | |
0.0023221 | |
0.0023988 | |
0.0022877 | |
0.0022497 | |
0.0022680 | |
0.0021848 | |
0.0022083 | |
0.0022369 | |
0.0022414 | |
0.0022760 | |
0.0022886 | |
0.0022876 | |
0.0023122 | |
0.0023502 | |
0.0023456 | |
0.0023155 | |
0.0023351 | |
0.0023216 | |
0.0023082 | |
0.0023139 | |
0.0023613 | |
0.0023667 | |
0.0023845 | |
0.0024118 | |
0.0024555 | |
0.0024944 | |
0.0024339 | |
0.0024408 | |
0.0024923 | |
0.0024820 | |
0.0024971 | |
0.0024445 | |
0.0024691 | |
0.0024743 | |
0.0024512 | |
0.0024604 | |
0.0024793 | |
0.0024682 | |
0.0024661 | |
0.0024837 | |
0.0025147 | |
0.0025323 | |
0.0025097 | |
0.0025116 | |
0.0025608 | |
0.0025359 | |
0.0025824 | |
0.0025709 | |
0.0025526 | |
0.0025510 | |
0.0025556 | |
0.0025110 | |
0.0025425 | |
0.0025303 | |
0.0025425 | |
0.0025373 | |
0.0025306 | |
0.0025749 | |
0.0025954 | |
0.0025984 | |
0.0026194 | |
0.0026658 | |
0.0026475 | |
0.0026185 | |
0.0026259 | |
0.0025850 | |
0.0026113 | |
0.0025765 | |
0.0025531 | |
0.0025957 | |
0.0026453 | |
0.0026804 | |
0.0027119 | |
0.0027589 | |
0.0028044 | |
0.0027497 | |
0.0027087 | |
0.0026797 | |
0.0026961 | |
0.0026908 | |
0.0027022 | |
0.0026855 | |
0.0026732 | |
0.0026631 | |
0.0026620 | |
0.0026743 | |
0.0027412 | |
0.0027608 | |
0.0027184 | |
0.0026789 | |
0.0026949 | |
0.0027456 | |
0.0027553 | |
0.0028000 | |
0.0027781 | |
0.0027246 | |
0.0027259 | |
0.0027283 | |
0.0026985 | |
0.0026893 | |
0.0027244 | |
0.0026885 | |
0.0026723 | |
0.0026897 | |
0.0027440 | |
0.0027413 | |
0.0026927 | |
0.0027117 | |
0.0027279 | |
0.0027297 | |
0.0027713 | |
0.0027964 | |
0.0027893 | |
0.0027228 | |
0.0026966 | |
0.0027628 | |
0.0027529 | |
0.0027663 | |
0.0027846 | |
0.0027947 | |
0.0027388 | |
0.0027162 | |
0.0027249 | |
0.0027723 | |
0.0027475 | |
0.0027765 | |
0.0027770 | |
0.0027188 | |
0.0027235 | |
0.0027105 | |
0.0027134 | |
0.0027292 | |
0.0027353 | |
0.0028012 | |
0.0027889 | |
0.0028156 | |
0.0028608 | |
0.0028628 | |
0.0027987 | |
0.0028125 | |
0.0028688 | |
0.0028863 | |
0.0028325 | |
0.0028018 | |
0.0028146 | |
0.0028545 | |
0.0029246 | |
0.0029699 | |
0.0029679 | |
0.0030558 | |
0.0030362 | |
0.0030864 | |
0.0031343 | |
0.0032008 | |
0.0032171 | |
0.0032473 | |
0.0032188 | |
0.0031424 | |
0.0031498 | |
0.0032178 | |
0.0032305 | |
0.0031986 | |
0.0031767 | |
0.0031936 | |
0.0032052 | |
0.0032673 | |
0.0032999 | |
0.0032953 | |
0.0032979 | |
0.0032201 | |
0.0033176 | |
0.0033608 | |
0.0033043 | |
0.0032218 | |
0.0030786 | |
0.0030843 | |
0.0030254 | |
0.0030647 | |
0.0030728 | |
0.0030987 | |
0.0031609 |