Історичний костариканський колон / чилійський песо

Історія денної ставки CRC /CLP з середа, 7 червень 2006.

Максимально було досягнуто

1 костариканський колон = 2.0652 чилійський песо

мінімум на

1 костариканський колон = 0.8597 чилійський песо

Історія Ціна CLP / CRC

Date CRC/CLP
2.0600
2.0424
2.0365
2.0367
1.9974
1.9572
2.0029
1.9639
1.9718
1.9919
1.9585
1.9991
1.9636
1.9427
1.9397
1.9740
1.9985
1.9566
1.9358
1.9226
1.8783
1.8266
1.7888
1.7252
1.7431
1.7449
1.8222
1.7781
1.8180
1.8510
1.8222
1.8304
1.8905
1.8851
1.8837
1.8486
1.8672
1.8714
1.8744
1.8948
1.9095
1.9147
1.9153
1.8978
1.8898
1.9258
1.9213
1.9130
1.9086
1.9190
1.9141
1.8978
1.8933
1.9187
1.8677
1.8460
1.8786
1.8583
1.8367
1.8516
1.8538
1.8596
1.8640
1.8547
1.8587
1.9157
1.8893
1.9514
1.8808
1.8550
1.8448
1.8622
1.8876
1.8635
1.8714
1.8858
1.9523
1.9587
2.0075
1.9951
1.9784
1.9547
1.9475
1.9502
1.9245
1.9306
1.9151
1.9174
1.8920
1.8545
1.8439
1.8519
1.7910
1.7816
1.7337
1.7807
1.7784
1.7920
1.7673
1.7234
1.7856
1.7642
1.8207
1.8076
1.7814
1.7391
1.7577
1.7979
1.8092
1.7789
1.7339
1.7303
1.7533
1.7324
1.8035
1.8181
1.8805
1.9011
1.9432
1.8590
1.9600
1.9511
1.8573
1.8894
1.8879
1.9266
1.8769
1.8791
1.8405
1.8212
1.7672
1.7508
1.7346
1.6951
1.7046
1.6737
1.6780
1.6423
1.6389
1.6511
1.7426
1.6556
1.7293
1.7610
1.7833
1.7222
1.7003
1.6779
1.6696
1.6552
1.6040
1.5856
1.6319
1.6082
1.5959
1.5544
1.5478
1.5151
1.4933
1.4764
1.4880
1.4703
1.4648
1.4896
1.4888
1.4923
1.4716
1.4723
1.4983
1.5323
1.4942
1.4703
1.4407
1.4870
1.4309
1.3783
1.4170
1.4550
1.4423
1.4415
1.4133
1.4321
1.5088
1.5229
1.4869
1.4814
1.5124
1.5507
1.4627
1.4878
1.5262
1.5937
1.5760
1.4790
1.5031
1.5666
1.4668
1.3922
1.3341
1.3924
1.4397
1.3209
1.3561
1.3360
1.3958
1.5008
1.4447
1.3519
1.3326
1.2861
1.2584
1.2053
1.2295
1.2360
1.2772
1.3060
1.3010
1.2848
1.2339
1.2571
1.2596
1.2459
1.2496
1.2678
1.2817
1.2492
1.2717
1.2965
1.3014
1.3264
1.3337
1.3672
1.3197
1.3428
1.3436
1.2674
1.2411
1.2566
1.2745
1.2863
1.3009
1.3165
1.2883
1.2693
1.2632
1.2555
1.2346
1.2587
1.2638
1.2664
1.2675
1.2391
1.2258
1.2282
1.1981
1.1880
1.1854
1.2073
1.1631
1.1564
1.1720
1.1811
1.1654
1.1299
1.1431
1.1473
1.1409
1.1639
1.1766
1.1979
1.1728
1.1848
1.2024
1.1808
1.1550
1.1782
1.1999
1.1963
1.1977
1.2063
1.1709
1.1543
1.1683
1.1976
1.2152
1.2387
1.2615
1.2830
1.2521
1.2366
1.2628
1.2839
1.3055
1.3245
1.3263
1.3019
1.2970
1.2853
1.2996
1.3056
1.3228
1.3577
1.3671
1.2962
1.3210
1.3519
1.3543
1.3720
1.4159
1.4256
1.3537
1.3316
1.3925
1.4134
1.4401
1.4517
1.4773
1.5133
1.5257
1.4979
1.4781
1.4832
1.5331
1.5147
1.4738
1.4276
1.4128
1.4054
1.3847
1.3915
1.3936
1.3701
1.3517
1.3602
1.2837
1.3276
1.3426
1.4123
1.4376
1.4479
1.3388
1.3029
1.2726
1.2467
1.2493
1.2280
1.2340
1.2479
1.2422
1.2310
1.2362
1.2746
1.2697
1.2551
1.2456
1.2621
1.2141
1.1999
1.1714
1.1813
1.1657
1.1644
1.1953
1.1827
1.2019
1.1811
1.1876
1.1658
1.1459
1.1314
1.1196
1.1018
1.0955
1.1165
1.1256
1.1154
1.1035
1.0901
1.0698
1.0857
1.0817
1.0713
1.1097
1.1226
1.1136
1.1270
1.1472
1.1520
1.1532
1.1376
1.1177
1.1201
1.1081
1.1100
1.1043
1.1621
1.1508
1.1395
1.1573
1.1347
1.1613
1.1833
1.1944
1.1910
1.1591
1.1794
1.1633
1.1404
1.1277
1.1678
1.1470
1.1477
1.1588
1.1300
1.1245
1.1147
1.1094
1.1029
1.1269
1.1041
1.1095
1.0815
1.0660
1.0539
1.0671
1.0685
1.0675
1.0754
1.0603
1.0499
1.0313
1.0417
1.0432
1.0543
1.0617
1.0674
1.0624
1.0675
1.0856
1.1017
1.0972
1.1537
1.1453
1.1249
1.1173
1.1073
1.1131
1.1210
1.1148
1.0852
1.1038
1.1175
1.0923
1.0837
1.0740
1.0771
1.0926
1.1164
1.1192
1.1298
1.1415
1.1340
1.1574
1.1753
1.1654
1.1624
1.1594
1.1640
1.1768
1.1621
1.1670
1.1758
1.2116
1.1840
1.1800
1.1587
1.1642
1.1788
1.2019
1.1915
1.1929
1.1846
1.1560
1.1453
1.1507
1.1536
1.1619
1.1832
1.1999
1.2126
1.2146
1.2206
1.2336
1.1826
1.2032
1.2191
1.2169
1.2044
1.1749
1.1759
1.1881
1.2081
1.2074
1.1921
1.1972
1.2217
1.2061
1.2238
1.2132
1.2101
1.1785
1.1890
1.1957
1.2013
1.1942
1.2078
1.2021
1.2504
1.2643
1.2480
1.2746
1.2768
1.2929
1.2781
1.2440
1.2335
1.2383
1.2459
1.2788
1.2569
1.2756
1.2579
1.2498
1.2819
1.2944
1.3166
1.3280
1.3051
1.3273
1.3506
1.3657
1.3557
1.3205
1.3110
1.3326
1.3309
1.3234
1.3432
1.3426
1.3214
1.3143
1.2962
1.2868
1.2726
1.2631
1.2784
1.3217
1.2824
1.2861
1.2938
1.2959
1.3180
1.2918
1.2636
1.2702
1.2393
1.2116
1.2041
1.1941
1.1866
1.1824
1.1817
1.1791
1.1649
1.1454
1.1260
1.1433
1.1548
1.1500
1.1590
1.1571
1.1519
1.1738
1.1740
1.1969
1.1737
1.1500
1.1574
1.1527
1.1588
1.1725
1.1626
1.1697
1.1398
1.1365
1.1258
1.1410
1.1586
1.1448
1.1401
1.1087
1.1063
1.0870
1.0730
1.0832
1.0857
1.0933
1.1085
1.1139
1.1114
1.1035
1.0858
1.0893
1.0755
1.0685
1.0582
1.0574
1.0432
1.0442
1.0266
1.0187
1.0148
1.0062
0.9994
0.9936
0.9965
1.0028
0.9941
0.9986
1.0246
1.0212
1.0154
0.9998
1.0093
1.0106
1.0443
1.0380
1.0193
1.1046
1.0936
1.0673
1.0848
1.0934
1.0941
1.0816
1.0576
1.0607
1.0475
1.0621
1.0610
1.0611
1.0677
1.0435
1.0380
1.0320
1.0157
1.0072
1.0022
0.9847
0.9944
1.0039
0.9952
1.0062
1.0085
1.0051
1.0187
1.0255
1.0098
1.0226
1.0152
1.0028
1.0068
1.0121
1.0124
1.0223
0.9861
1.0033
1.0008
0.9778
0.9660
0.9504
0.9406
0.9450
0.9551
0.9451
0.9331
0.9451
0.9423
0.9449
0.9445
0.9500
0.9420
0.9430
0.9465
0.9428
0.9444
0.9457
0.9502
0.9435
0.9374
0.9564
0.9514
0.9541
0.9633
0.9630
0.9652
0.9605
0.9620
0.9648
0.9524
0.9444
0.9487
0.9476
0.9510
0.9417
0.9544
0.9630
0.9607
0.9693
0.9581
0.9628
0.9652
0.9810
0.9830
0.9907
1.0018
1.0107
1.0086
0.9961
1.0320
1.0116
1.0067
0.9785
0.9519
0.9605
0.9756
0.9659
0.9610
0.9636
0.9646
0.9539
0.9499
0.9466
0.9503
0.9484
0.9389
0.9475
0.9662
0.9675
0.9957
1.0046
1.0272
1.0344
1.0433
1.0271
1.0265
1.0486
1.0369
0.9945
0.9798
0.9678
0.9956
0.9885
1.0031
1.0342
1.0039
0.9588
0.9300
0.9107
0.9217
0.9317
0.9312
0.9357
0.9120
0.9213
0.9241
0.9252
0.9288
0.9443
0.9415
0.9278
0.9330
0.9447
0.9546
0.9453
0.9457
0.9290
0.9446
0.9566
0.9441
0.9601
0.9657
0.9661
0.9652
0.9537
0.9566
0.9440
0.9434
0.9593
0.9662
0.9861
0.9788
0.9842
0.9249
0.9359
0.9487
0.9447
0.9580
0.9691
0.9502
0.9571
0.9344
0.9690
0.9597
0.9485
0.9467
0.9524
0.9597
0.9921
0.9859
0.9814
0.9883
1.0025
1.0083
0.9992
1.0116
1.0114
1.0471
1.0175
1.0125
1.0339
0.9928
1.0076
0.9957
0.9572
0.9997
1.0755
1.0095
1.0103
0.9815
0.9479
0.9276
0.9442
0.9570
1.0006
0.9597
0.9405
0.9506
0.9556
0.9690
0.9818
0.9502
0.9239
0.8858
0.8597
0.9043
0.8977
0.8992
0.8783
0.8894
0.9023
0.8836
0.8759
0.9084
0.9177
0.9275
0.9411
0.9532
0.9516
0.9367
0.9278
0.9533
0.9429
0.9458
0.9396
0.9587
0.9426
0.9197
0.9262
0.9152
0.9417
0.9428
0.9255
0.9289
0.9747
0.9914
0.9846
0.9766
0.9781
0.9979
1.0100
1.0512
1.0274
1.0275
1.0359
1.0195
1.0444
1.0409
1.0730
1.0668
1.1135
1.0303
1.0869
1.1093
1.1089
1.1100
1.1028
1.1697
1.1338
1.1641
1.2097
1.2955
1.2109
1.2189
1.1536
1.1345
1.1960
1.2197
1.1014
1.1136
1.0633
0.9829
0.9933
0.9555
0.9484
0.9276
0.9406
0.9383
0.9390
0.9205
0.9012
0.9058
0.9495
0.9840
1.0062
0.9581
0.9590
0.9337
0.9409
0.9104
0.9078
0.9521
0.9507
0.9208
0.9473
0.9124
0.8784
0.9028
0.9134
0.8808
0.9109
0.9147
0.9431
0.9365
0.9425
0.9412
0.9415
0.9641
0.9526
0.9931
1.0027
1.0004
1.0034
1.0028
1.0133
1.0287
0.9801
0.9754
0.9587
0.9508
0.9690
0.9558
0.9687
0.9816
0.9887
0.9905
1.0054
1.0093
1.0107
1.0095
1.0018
1.0088
1.0085
0.9925
0.9928
1.0016
1.0146
1.0166
1.0102
1.0178
1.0124
1.0070
1.0024
0.9990
1.0007
1.0137
1.0162
1.0224
1.0346
1.0427
1.0376
1.0344
1.0363
1.0421
1.0314
1.0164
1.0525
1.0525
1.0462
1.0425
1.0435
1.0471
1.0291
1.0264
1.0158
1.0156
1.0228
1.0206
1.0237
1.0180
1.0144
1.0159
1.0221
1.0144
1.0317
1.0285
1.0374
1.0337
1.0378
1.0408
1.0357
1.0254
1.0479
1.0549
1.0451
1.0491
1.0596
1.0460
1.0493
1.0870
1.0634
1.0677