Історія денної ставки CRC /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 костариканський колон = 0.0031010 Долар Тувалу
мінімум на
1 костариканський колон = 0.0020179 Долар Тувалу
Date | CRC/TVD |
---|---|
0.0024599 | |
0.0024451 | |
0.0023702 | |
0.0022572 | |
0.0022298 | |
0.0022900 | |
0.0022349 | |
0.0021398 | |
0.0021455 | |
0.0021185 | |
0.0021426 | |
0.0021412 | |
0.0021560 | |
0.0021213 | |
0.0020900 | |
0.0020867 | |
0.0021016 | |
0.0020332 | |
0.0020597 | |
0.0020890 | |
0.0021478 | |
0.0021416 | |
0.0021436 | |
0.0021250 | |
0.0020978 | |
0.0021377 | |
0.0021082 | |
0.0021557 | |
0.0021796 | |
0.0021926 | |
0.0021848 | |
0.0021959 | |
0.0022068 | |
0.0021835 | |
0.0021681 | |
0.0021620 | |
0.0021525 | |
0.0022032 | |
0.0021921 | |
0.0022580 | |
0.0022250 | |
0.0021581 | |
0.0021258 | |
0.0021065 | |
0.0020825 | |
0.0021226 | |
0.0021533 | |
0.0021769 | |
0.0021943 | |
0.0022044 | |
0.0022135 | |
0.0021698 | |
0.0021521 | |
0.0022039 | |
0.0022377 | |
0.0021947 | |
0.0021996 | |
0.0021918 | |
0.0021870 | |
0.0021980 | |
0.0021574 | |
0.0021429 | |
0.0021300 | |
0.0021451 | |
0.0020936 | |
0.0020761 | |
0.0020906 | |
0.0020939 | |
0.0021009 | |
0.0020606 | |
0.0020956 | |
0.0020902 | |
0.0020949 | |
0.0021388 | |
0.0021390 | |
0.0021349 | |
0.0021116 | |
0.0021350 | |
0.0021105 | |
0.0020672 | |
0.0021064 | |
0.0021244 | |
0.0021387 | |
0.0021166 | |
0.0021393 | |
0.0021124 | |
0.0021307 | |
0.0021593 | |
0.0021848 | |
0.0021849 | |
0.0022475 | |
0.0022533 | |
0.0022726 | |
0.0022347 | |
0.0022409 | |
0.0023359 | |
0.0023265 | |
0.0023348 | |
0.0023012 | |
0.0023071 | |
0.0023460 | |
0.0023118 | |
0.0023104 | |
0.0023024 | |
0.0022843 | |
0.0023479 | |
0.0023339 | |
0.0023764 | |
0.0024014 | |
0.0024061 | |
0.0024555 | |
0.0024559 | |
0.0024617 | |
0.0025143 | |
0.0025123 | |
0.0025110 | |
0.0024796 | |
0.0026029 | |
0.0026857 | |
0.0026949 | |
0.0027233 | |
0.0027516 | |
0.0027379 | |
0.0027971 | |
0.0028143 | |
0.0028627 | |
0.0028189 | |
0.0030758 | |
0.0028934 | |
0.0026695 | |
0.0026785 | |
0.0026389 | |
0.0026309 | |
0.0026164 | |
0.0026388 | |
0.0026138 | |
0.0025856 | |
0.0025252 | |
0.0025294 | |
0.0025013 | |
0.0025440 | |
0.0025584 | |
0.0025803 | |
0.0026222 | |
0.0025753 | |
0.0025287 | |
0.0024946 | |
0.0024870 | |
0.0025177 | |
0.0025050 | |
0.0025444 | |
0.0025523 | |
0.0025338 | |
0.0025400 | |
0.0025297 | |
0.0025143 | |
0.0026179 | |
0.0026100 | |
0.0026003 | |
0.0025805 | |
0.0025716 | |
0.0025199 | |
0.0024709 | |
0.0024539 | |
0.0024587 | |
0.0024626 | |
0.0024586 | |
0.0024898 | |
0.0024244 | |
0.0024405 | |
0.0024399 | |
0.0024667 | |
0.0024161 | |
0.0024126 | |
0.0023601 | |
0.0023526 | |
0.0023246 | |
0.0023195 | |
0.0023506 | |
0.0023317 | |
0.0023530 | |
0.0023284 | |
0.0023289 | |
0.0022904 | |
0.0022983 | |
0.0023156 | |
0.0022759 | |
0.0023031 | |
0.0023339 | |
0.0022971 | |
0.0023117 | |
0.0023340 | |
0.0023698 | |
0.0023324 | |
0.0023398 | |
0.0022587 | |
0.0022874 | |
0.0022620 | |
0.0022468 | |
0.0022517 | |
0.0023656 | |
0.0023809 | |
0.0023582 | |
0.0024080 | |
0.0023974 | |
0.0023761 | |
0.0024015 | |
0.0024046 | |
0.0023910 | |
0.0023976 | |
0.0023973 | |
0.0024201 | |
0.0023858 | |
0.0023788 | |
0.0023919 | |
0.0023763 | |
0.0023653 | |
0.0024021 | |
0.0023864 | |
0.0023677 | |
0.0023196 | |
0.0023048 | |
0.0023444 | |
0.0023338 | |
0.0023491 | |
0.0023460 | |
0.0022962 | |
0.0023062 | |
0.0022951 | |
0.0022941 | |
0.0023028 | |
0.0022727 | |
0.0022858 | |
0.0022231 | |
0.0022394 | |
0.0022199 | |
0.0022169 | |
0.0022223 | |
0.0021741 | |
0.0021998 | |
0.0022176 | |
0.0022504 | |
0.0022608 | |
0.0022914 | |
0.0023031 | |
0.0023385 | |
0.0023257 | |
0.0023264 | |
0.0023320 | |
0.0022993 | |
0.0022512 | |
0.0022284 | |
0.0022495 | |
0.0022400 | |
0.0021839 | |
0.0021671 | |
0.0021491 | |
0.0021754 | |
0.0021781 | |
0.0021762 | |
0.0021999 | |
0.0021911 | |
0.0021860 | |
0.0021892 | |
0.0022351 | |
0.0023198 | |
0.0022974 | |
0.0023174 | |
0.0023128 | |
0.0023562 | |
0.0023464 | |
0.0023236 | |
0.0023226 | |
0.0023668 | |
0.0024193 | |
0.0023921 | |
0.0023773 | |
0.0023665 | |
0.0023767 | |
0.0023518 | |
0.0023794 | |
0.0023398 | |
0.0023624 | |
0.0023596 | |
0.0023286 | |
0.0023272 | |
0.0023509 | |
0.0023498 | |
0.0023620 | |
0.0023780 | |
0.0024216 | |
0.0024451 | |
0.0025229 | |
0.0025224 | |
0.0025153 | |
0.0024216 | |
0.0024156 | |
0.0024097 | |
0.0024461 | |
0.0023902 | |
0.0023391 | |
0.0023678 | |
0.0023732 | |
0.0023648 | |
0.0023747 | |
0.0023600 | |
0.0023666 | |
0.0023887 | |
0.0023991 | |
0.0023978 | |
0.0023847 | |
0.0023735 | |
0.0023687 | |
0.0023704 | |
0.0024005 | |
0.0024398 | |
0.0024085 | |
0.0024287 | |
0.0024317 | |
0.0024820 | |
0.0024984 | |
0.0025489 | |
0.0025861 | |
0.0025839 | |
0.0025652 | |
0.0025424 | |
0.0024464 | |
0.0024285 | |
0.0024349 | |
0.0024761 | |
0.0024560 | |
0.0024956 | |
0.0024588 | |
0.0024844 | |
0.0025336 | |
0.0026065 | |
0.0026407 | |
0.0026366 | |
0.0026014 | |
0.0026319 | |
0.0026715 | |
0.0027285 | |
0.0026619 | |
0.0025489 | |
0.0025789 | |
0.0026534 | |
0.0026054 | |
0.0025874 | |
0.0026166 | |
0.0026130 | |
0.0026319 |