Історичний кубинський конвертований песо / маврикійська рупія

Історія денної ставки CUC /MUR з понеділок, 23 лютого 2015.

Максимально було досягнуто

1 кубинський конвертований песо = 48.2102 маврикійська рупія

мінімум на

1 кубинський конвертований песо = 32.0493 маврикійська рупія

Історія Ціна MUR / CUC

Date CUC/MUR
47.1002
46.4800
46.9302
46.9998
46.9399
47.3400
47.1300
47.2499
47.0701
47.2402
47.8100
47.1201
47.9000
47.3502
47.2799
47.3002
46.7301
46.7602
46.7099
46.4100
46.5599
47.0002
46.8899
46.5700
46.7401
47.8840
46.7702
46.2099
45.9299
45.9801
45.6500
45.5202
46.2801
46.6700
46.4898
46.0800
46.1700
45.9502
46.1198
46.1600
46.3199
45.7998
45.8600
45.9500
45.4900
45.0300
45.3000
45.3400
45.6001
45.5500
45.4899
46.0200
45.8000
45.6501
45.4799
45.3800
46.2500
45.3799
45.6902
45.4099
44.9799
45.0698
45.7598
45.3751
45.7502
45.7201
45.4101
46.2200
45.7101
45.4099
45.2500
44.5499
43.7202
45.0499
45.6300
45.5999
45.0498
45.1501
46.6998
46.2500
46.2800
47.0000
47.3002
46.3001
46.8300
47.0998
47.3202
46.9900
46.8500
46.7140
46.6000
46.6001
46.7202
47.0452
46.7598
45.8300
46.2298
45.8998
46.2200
46.5800
45.9001
45.7200
45.9501
46.0700
46.4800
46.1102
46.2700
46.3998
46.4000
46.5502
46.6001
46.6002
46.7600
46.7300
47.0000
47.1115
46.6018
46.2830
46.1101
45.9401
46.1000
46.3000
46.3268
46.5341
47.7483
46.1498
46.5901
46.3498
45.9700
45.7753
45.8599
45.7005
45.6299
45.3653
45.3100
45.8754
44.3404
45.4507
44.9520
44.2997
43.9247
44.6001
44.0999
44.2301
44.1398
44.1000
44.2129
44.1002
44.5001
44.3651
44.3983
44.2048
44.4679
44.6528
44.8518
45.1402
46.6201
45.6600
45.3101
45.3001
45.1516
46.2965
46.0002
45.2599
45.5002
45.4998
45.4498
45.5402
45.5001
45.6008
45.5437
45.4956
45.6940
45.3502
44.9603
45.1498
45.0500
47.1502
46.3528
46.2541
46.0500
45.8500
45.3498
44.4510
44.3500
43.6899
43.7000
44.0006
44.2501
43.8983
43.6498
43.6468
44.0004
43.7973
43.9048
44.8001
43.9471
44.2482
44.6062
45.9005
44.5590
45.1000
45.1459
45.0000
44.8472
44.1973
46.4001
45.4946
45.5562
44.6977
45.3995
45.7982
44.7966
45.8276
44.9524
44.9454
44.1004
43.1532
43.6018
43.3966
43.3037
42.7471
42.6946
42.8957
44.2985
44.3966
43.2498
43.4999
43.7500
43.4004
43.8519
43.7000
43.7000
43.8500
43.9000
43.5900
44.0983
43.6899
43.6500
42.9701
44.0900
43.5000
43.2000
43.3002
43.0549
42.8959
42.8898
42.8002
42.6000
42.4001
42.4000
42.2500
42.3499
42.6898
42.3985
42.4500
42.5000
42.4501
42.8039
42.7999
42.4954
43.1000
42.5100
40.9977
40.7472
40.6479
41.3010
40.6487
40.4002
40.2899
40.4465
40.4000
40.3501
40.3499
40.4001
40.3498
40.2501
40.2523
39.9484
39.8000
39.6991
39.7500
39.7500
39.5899
39.4501
39.5024
39.2500
39.2615
39.4484
39.3770
39.5926
39.7360
39.8410
39.8849
40.2499
39.9706
40.0998
39.8683
39.8948
39.7716
39.8680
40.0556
39.7500
39.7500
39.7969
39.7500
39.7000
39.6314
39.7498
39.7000
39.7100
40.0600
39.9699
39.6999
39.9400
40.2510
39.7548
40.1001
40.2452
39.9504
39.8939
40.0537
39.9964
40.0600
39.9500
39.3350
39.7447
39.1010
39.1994
38.4531
36.9934
37.2957
37.5043
37.5000
37.1516
36.7967
36.8998
36.5502
36.4497
36.4700
36.4600
36.6500
36.5488
36.7488
36.6482
36.5997
36.6009
36.5039
36.2262
36.3494
36.2489
36.4024
36.2002
36.2496
36.3457
36.2941
36.1496
36.2475
36.0504
36.0470
35.9000
36.0031
35.9471
35.9000
35.8501
36.0450
35.7570
35.4895
35.9725
35.5499
35.7545
35.5041
35.3456
34.8490
35.0490
35.2540
34.7960
34.7533
34.8244
34.8997
34.6955
34.6156
34.9815
34.1699
34.0499
34.3554
34.4503
34.2499
34.3996
34.1235
34.1014
34.0971
34.3001
34.3753
34.5039
34.1491
34.1480
34.6504
34.6520
34.6699
34.6520
34.4525
34.5566
34.4714
34.5470
34.4995
34.1699
34.4484
34.3499
34.4500
34.3298
34.7474
34.8997
34.5790
34.4290
34.3012
34.2980
34.4000
34.7522
34.7614
34.9684
33.8970
34.1041
34.5505
34.5014
34.4439
34.4935
34.0972
33.8525
33.6731
33.6190
33.1991
32.7519
33.3521
33.1995
33.0516
32.6445
32.5475
32.9010
32.2494
32.4196
32.8491
32.8999
33.4496
33.5328
33.8859
33.7931
33.9541
33.7045
33.6035
33.9020
34.3720
34.2534
34.2500
33.9000
33.8505
34.0165
33.9496
33.3515
33.4239
33.0980
32.9986
32.8520
33.4320
33.2267
33.1530
33.3544
33.7910
34.3216
34.4610
34.5146
34.8014
34.7342
34.7026
34.6965
34.7454
34.8280
35.7106
35.0832
35.3429
35.4867
35.8886
35.7197
35.6426
35.6089
35.8711
35.9757
36.0701
35.9313
35.9576
36.0116
36.0067
36.0639
36.3872
36.4376
36.6176
36.5343
36.4482
36.5807
36.4768
36.3832
36.6345
36.1674
36.4520
36.2616
36.3486
36.2215
36.0952
36.0568
35.9787
35.8640
35.8524
35.7341
35.8506
35.8723
35.5221
34.5971
35.7385
35.9640
36.0095
35.3868
35.5955
35.6080
35.4147
35.2416
35.8264
35.2640
35.2526
35.1183
34.9695
34.9814
35.0492
35.0006
35.0853
35.0763
35.4157
35.3901
35.7924
35.8326
35.8112
35.6833
35.5091
35.6576
36.0270
36.0466
36.0125
36.2419
35.8371
35.9413
36.0707
36.1991
36.1846
36.1547
35.9832
36.0622
36.1241
35.8921
35.7618
35.4138
35.4552
35.6079
35.5917
35.4195
35.2158
35.4379
35.1541
35.2779
35.4497
35.6161
35.4070
35.4719
35.5872
35.4545
35.2925
35.2116
35.0422
35.2691
35.1241
35.3873
35.1480
34.7875
35.3013
34.5003
35.8512
36.0676
36.3317
36.1576
36.4833
36.7100
36.2286
34.9012
33.7225
33.3133