Історія денної ставки CUP /BGN з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 1.88384 болгарський лев
мінімум на
1 кубинський песо = 0.06131 болгарський лев
Date | CUP/BGN |
---|---|
0.07086 | |
0.07129 | |
0.07149 | |
0.06987 | |
0.07041 | |
0.07009 | |
0.06986 | |
0.06952 | |
0.06996 | |
0.06995 | |
0.07047 | |
0.07050 | |
0.07072 | |
0.07017 | |
0.06979 | |
0.06937 | |
0.06936 | |
0.06880 | |
0.06903 | |
0.06955 | |
0.07056 | |
0.07010 | |
0.06931 | |
0.06943 | |
0.07098 | |
0.07081 | |
0.07162 | |
0.07120 | |
0.07194 | |
0.07189 | |
0.07244 | |
0.07170 | |
0.07106 | |
0.07065 | |
0.07032 | |
0.07017 | |
0.06971 | |
0.06963 | |
0.06903 | |
0.06905 | |
0.06861 | |
0.06764 | |
0.06898 | |
0.06959 | |
0.06963 | |
0.06954 | |
0.07059 | |
0.07090 | |
0.07093 | |
0.07019 | |
0.06985 | |
0.06901 | |
0.06894 | |
0.06869 | |
0.06908 | |
0.07071 | |
0.07111 | |
0.07155 | |
0.07106 | |
0.07088 | |
0.07082 | |
0.06989 | |
0.06988 | |
0.07018 | |
0.07080 | |
0.07095 | |
0.07156 | |
0.07160 | |
0.07209 | |
0.07242 | |
0.07349 | |
0.07411 | |
0.07357 | |
0.07577 | |
0.07684 | |
0.07692 | |
0.07718 | |
0.07827 | |
0.07729 | |
0.07830 | |
0.07574 | |
0.07498 | |
0.07640 | |
0.07595 | |
0.07643 | |
0.07475 | |
0.07449 | |
0.07406 | |
0.07430 | |
0.07481 | |
0.07566 | |
0.07293 | |
0.07181 | |
0.07225 | |
0.07295 | |
0.07098 | |
0.07043 | |
0.07105 | |
0.07279 | |
0.07193 | |
0.07227 | |
0.07086 | |
0.06898 | |
0.06935 | |
0.06996 | |
0.06769 | |
0.06717 | |
0.06727 | |
0.06646 | |
0.06769 | |
0.06706 | |
0.06653 | |
0.06706 | |
0.06724 | |
0.06711 | |
0.06734 | |
0.06734 | |
0.06732 | |
0.06727 | |
0.06759 | |
0.06676 | |
0.06555 | |
0.06546 | |
0.06536 | |
0.06542 | |
0.06572 | |
0.06538 | |
0.06493 | |
0.06477 | |
0.06431 | |
0.06391 | |
0.06439 | |
0.06466 | |
0.06450 | |
0.06472 | |
0.06397 | |
0.06435 | |
0.06440 | |
0.06396 | |
0.06409 | |
0.06369 | |
0.06378 | |
0.06265 | |
0.06222 | |
0.06209 | |
0.06236 | |
0.06256 | |
0.06260 | |
0.06320 | |
0.06286 | |
0.06309 | |
0.06383 | |
0.06463 | |
0.06455 | |
0.06365 | |
0.06368 | |
0.06405 | |
0.06312 | |
0.06246 | |
0.06262 | |
0.06303 | |
0.06294 | |
0.06266 | |
0.06290 | |
0.06246 | |
0.06203 | |
0.06223 | |
0.06206 | |
0.06253 | |
0.06269 | |
0.06364 | |
0.06417 | |
0.06405 | |
0.06424 | |
0.06533 | |
0.06433 | |
0.06454 | |
0.06429 | |
0.06444 | |
0.06504 | |
0.06453 | |
0.06400 | |
0.06438 | |
0.06363 | |
0.06440 | |
0.06397 | |
0.06469 | |
0.06458 | |
0.06460 | |
0.06636 | |
0.06687 | |
0.06710 | |
0.06754 | |
0.06742 | |
0.06702 | |
0.06729 | |
0.06822 | |
0.06968 | |
0.06961 | |
0.07027 | |
0.06965 | |
0.07015 | |
0.06989 | |
0.06942 | |
0.07041 | |
0.06881 | |
0.07067 | |
0.06798 | |
0.06665 | |
0.06816 | |
0.06998 | |
0.07010 | |
0.06962 | |
0.06875 | |
0.06892 | |
0.06844 | |
0.06820 | |
0.06785 | |
0.06775 | |
0.06848 | |
0.06817 | |
0.06866 | |
0.06850 | |
0.06897 | |
0.06854 | |
0.06882 | |
0.06826 | |
0.06847 | |
0.06814 | |
0.06890 | |
0.06923 | |
0.06969 | |
0.06916 | |
0.06903 | |
0.06875 | |
0.06925 | |
0.06842 | |
0.06855 | |
0.06772 | |
0.06780 | |
0.06817 | |
0.06777 | |
0.06739 | |
0.06776 | |
0.06729 | |
0.06663 | |
0.06762 | |
0.06713 | |
0.06754 | |
0.06792 | |
0.06800 | |
0.06763 | |
0.06778 | |
0.06792 | |
0.06754 | |
0.06720 | |
0.06751 | |
0.06769 | |
0.06717 | |
0.06700 | |
0.06748 | |
0.06695 | |
0.06687 | |
0.06710 | |
0.06737 | |
0.06642 | |
0.06647 | |
0.06680 | |
0.06619 | |
0.06624 | |
0.06635 | |
0.06657 | |
0.06700 | |
0.06683 | |
0.06694 | |
0.06702 | |
0.06630 | |
0.06766 | |
0.06664 | |
0.06677 | |
0.06630 | |
0.06552 | |
0.06609 | |
0.06625 | |
0.06528 | |
0.06562 | |
0.06617 | |
0.06598 | |
0.06567 | |
0.06683 | |
0.06731 | |
0.06636 | |
0.06550 | |
0.06557 | |
0.06552 | |
0.06524 | |
0.06595 | |
0.06555 | |
0.06594 | |
0.06515 | |
0.06557 | |
0.06592 | |
0.06508 | |
0.06422 | |
0.06413 | |
0.06349 | |
0.06283 | |
0.06202 | |
0.06226 | |
0.06246 | |
0.06158 | |
0.06216 | |
0.06218 | |
0.06227 | |
0.06229 | |
0.06179 | |
0.06234 | |
0.06199 | |
0.06193 | |
0.06258 | |
0.06260 | |
0.06412 | |
0.06390 | |
0.06457 | |
0.06510 | |
0.06512 | |
0.06460 | |
0.06438 | |
0.06536 | |
0.06576 | |
0.06606 | |
0.06586 | |
0.06526 | |
0.06505 | |
0.06530 | |
0.06535 | |
0.06469 | |
0.06413 | |
0.06415 | |
0.06446 | |
0.06400 | |
0.06488 | |
0.06453 | |
0.06501 | |
0.06479 | |
0.06590 | |
0.06678 | |
0.06730 | |
0.06746 | |
0.06864 | |
0.06882 | |
0.06838 | |
0.06813 | |
0.06878 | |
0.06825 | |
1.78890 | |
1.78929 | |
1.79270 | |
1.80673 | |
1.84042 | |
1.84487 | |
1.83459 | |
1.80363 | |
1.83019 | |
1.84077 | |
1.85014 | |
1.84429 | |
1.83645 | |
1.83747 | |
1.82218 | |
1.83418 | |
1.83162 | |
1.83481 | |
1.85177 | |
1.86182 | |
1.87262 | |
1.87769 | |
1.84687 | |
1.83086 | |
1.84482 | |
1.83433 | |
1.76796 | |
1.74571 | |
1.75861 | |
1.76687 | |
1.75621 | |
1.74444 | |
1.74050 | |
1.74308 | |
1.75743 | |
1.74977 | |
1.75077 | |
1.75301 | |
1.74224 | |
1.75287 | |
1.75341 | |
1.76621 | |
1.77720 | |
0.07153 | |
0.12868 | |
0.12755 | |
0.12554 | |
0.12570 | |
0.18374 | |
0.12731 | |
0.18314 | |
0.12521 | |
0.12422 | |
0.12465 | |
0.12625 | |
0.12594 | |
0.18083 | |
0.12457 | |
0.12736 | |
0.12590 | |
0.12796 | |
0.12943 | |
0.18670 | |
0.18523 | |
0.12574 | |
0.12704 | |
0.13024 | |
0.19037 | |
0.13036 | |
0.18958 | |
0.18893 | |
0.18771 | |
0.13110 | |
0.18769 | |
0.18954 | |
0.19421 | |
0.13299 | |
0.19096 | |
1.81810 | |
1.77580 | |
1.76973 | |
1.72629 | |
1.72231 | |
1.74768 | |
1.74106 | |
1.74485 | |
1.72793 | |
1.75169 | |
1.74517 | |
1.69389 | |
1.76423 | |
1.77687 | |
1.78455 | |
1.76756 | |
1.80629 | |
1.77273 | |
1.76756 | |
1.74430 | |
1.72505 | |
1.73555 | |
1.73878 | |
1.78820 | |
1.78100 | |
1.72430 | |
1.75266 | |
1.75305 | |
1.79786 | |
1.81886 | |
1.84892 | |
1.79356 | |
1.80465 | |
1.79140 | |
1.85484 | |
1.80278 | |
1.74746 | |
1.72505 | |
1.71921 | |
1.72806 | |
1.72649 | |
1.74428 | |
1.68723 | |
1.65284 | |
1.63999 | |
1.60729 | |
1.59859 | |
1.57187 | |
1.59057 | |
1.57011 | |
1.57766 | |
1.56641 | |
1.56867 | |
1.56429 | |
1.54345 | |
1.53066 | |
1.54382 | |
1.55893 | |
1.54212 | |
1.52355 | |
1.51385 | |
1.51393 | |
1.48974 | |
1.48190 | |
1.46280 | |
1.46154 | |
1.45815 | |
1.45665 | |
1.44753 | |
1.43712 | |
1.43904 | |
1.43218 | |
1.43944 | |
1.44528 | |
1.43785 | |
1.43798 | |
1.43516 | |
1.42755 | |
1.42237 | |
1.41048 | |
1.41270 | |
1.41395 | |
1.41464 | |
1.42626 | |
1.42046 | |
1.41880 | |
1.40706 | |
1.41060 | |
0.06269 | |
0.06286 | |
0.06296 | |
0.06328 | |
0.06386 | |
0.06313 | |
0.06366 | |
0.06312 | |
0.06334 | |
0.06260 | |
0.06299 | |
0.06276 | |
0.06294 | |
0.06367 | |
0.06373 | |
0.06387 | |
0.06448 | |
0.06390 | |
0.06251 | |
0.06310 | |
0.06364 | |
0.06355 | |
0.06380 | |
0.06387 | |
0.06470 | |
0.06525 | |
0.06534 | |
0.06452 | |
0.06469 | |
0.06484 | |
0.06504 | |
0.06502 | |
0.06553 | |
0.06614 | |
0.06713 | |
0.06614 | |
0.06579 | |
0.06463 | |
0.06519 | |
0.06618 | |
0.06671 | |
0.06705 | |
0.06651 | |
0.06579 | |
0.06596 | |
0.06609 | |
0.06599 | |
0.06635 | |
0.06727 | |
0.06679 | |
0.06657 | |
0.06632 | |
0.06626 | |
0.06551 | |
0.06461 | |
0.06443 | |
0.06367 | |
0.06415 | |
0.06478 | |
0.06453 | |
0.06573 | |
0.06535 | |
0.06531 | |
0.06553 | |
0.06669 | |
0.06609 | |
0.06644 | |
0.06755 | |
0.06779 | |
0.06743 | |
0.06682 | |
0.06604 | |
0.06654 | |
0.06648 |