Історія денної ставки CUP /BZD з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 2.04933 белізький долар
мінімум на
1 кубинський песо = 0.07684 белізький долар
Date | CUP/BZD |
---|---|
0.07826 | |
0.07835 | |
0.07824 | |
0.07807 | |
0.07825 | |
0.07827 | |
0.07848 | |
0.07830 | |
0.07831 | |
0.07826 | |
0.07826 | |
0.07827 | |
0.07837 | |
0.07824 | |
0.07826 | |
0.07820 | |
0.07824 | |
0.07850 | |
0.07842 | |
0.07827 | |
0.07835 | |
0.07832 | |
0.07829 | |
0.07825 | |
0.07834 | |
0.07829 | |
0.07822 | |
0.07825 | |
0.07830 | |
0.07826 | |
0.07832 | |
0.07825 | |
0.07827 | |
0.07816 | |
0.07833 | |
0.07829 | |
0.07823 | |
0.07832 | |
0.07823 | |
0.07833 | |
0.07823 | |
0.07825 | |
0.07829 | |
0.07820 | |
0.07826 | |
0.07827 | |
0.07829 | |
0.07814 | |
0.07826 | |
0.07831 | |
0.07830 | |
0.07828 | |
0.07812 | |
0.07804 | |
0.07830 | |
0.07793 | |
0.07827 | |
0.07828 | |
0.07830 | |
0.07829 | |
0.07825 | |
0.07826 | |
0.07833 | |
0.07828 | |
0.07826 | |
0.07829 | |
0.07824 | |
0.07829 | |
0.07823 | |
0.07826 | |
0.07835 | |
0.07832 | |
0.07832 | |
0.07828 | |
0.07790 | |
0.07789 | |
0.07829 | |
0.07827 | |
0.07826 | |
0.07823 | |
0.07822 | |
0.07830 | |
0.07828 | |
0.07832 | |
0.07825 | |
0.07828 | |
0.07822 | |
0.07831 | |
0.07826 | |
0.07828 | |
0.07842 | |
0.07827 | |
0.07830 | |
0.07831 | |
0.07832 | |
0.07829 | |
0.07825 | |
0.07829 | |
0.07830 | |
0.07835 | |
0.07831 | |
0.07828 | |
0.07829 | |
0.07779 | |
0.07813 | |
0.07831 | |
0.07827 | |
0.07831 | |
0.07827 | |
0.07830 | |
0.07830 | |
0.07827 | |
0.07828 | |
0.07831 | |
0.07835 | |
0.07828 | |
0.07829 | |
0.07827 | |
0.07829 | |
0.07829 | |
0.07830 | |
0.07823 | |
0.07785 | |
0.07828 | |
0.07827 | |
0.07829 | |
0.07828 | |
0.07829 | |
0.07829 | |
0.07827 | |
0.07828 | |
0.07827 | |
0.07829 | |
0.07828 | |
0.07826 | |
0.07828 | |
0.07829 | |
0.07814 | |
0.07826 | |
0.07827 | |
0.07832 | |
0.07827 | |
0.07830 | |
0.07827 | |
0.07829 | |
0.07829 | |
0.07829 | |
0.07830 | |
0.07828 | |
0.07829 | |
0.07845 | |
0.07829 | |
0.07820 | |
0.07832 | |
0.07828 | |
0.07824 | |
0.07831 | |
0.07828 | |
0.07828 | |
0.07832 | |
0.07828 | |
0.07825 | |
0.07829 | |
0.07829 | |
0.07832 | |
0.07825 | |
0.07828 | |
0.07822 | |
0.07830 | |
0.07831 | |
0.07830 | |
0.07831 | |
0.07818 | |
0.07833 | |
0.07829 | |
0.07786 | |
0.07828 | |
0.07829 | |
0.07826 | |
0.07827 | |
0.07832 | |
0.07829 | |
0.07828 | |
0.07821 | |
0.07830 | |
0.07786 | |
0.07827 | |
0.07822 | |
0.07830 | |
0.07820 | |
0.07827 | |
0.07828 | |
0.07834 | |
0.07828 | |
0.07831 | |
0.07827 | |
0.07825 | |
0.07829 | |
0.07830 | |
0.07829 | |
0.07826 | |
0.07831 | |
0.07830 | |
0.07700 | |
0.07828 | |
0.07827 | |
0.07748 | |
0.07800 | |
0.07811 | |
0.07823 | |
0.07828 | |
0.07827 | |
0.07828 | |
0.07827 | |
0.07829 | |
0.07828 | |
0.07828 | |
0.07831 | |
0.07829 | |
0.07829 | |
0.07827 | |
0.07828 | |
0.07830 | |
0.07827 | |
0.07828 | |
0.07820 | |
0.07827 | |
0.07804 | |
0.07827 | |
0.07830 | |
0.07825 | |
0.07844 | |
0.07833 | |
0.07825 | |
0.07813 | |
0.07825 | |
0.07829 | |
0.07827 | |
0.07830 | |
0.07826 | |
0.07832 | |
0.07828 | |
0.07829 | |
0.07828 | |
0.07860 | |
0.07825 | |
0.07828 | |
0.07827 | |
0.07827 | |
0.07828 | |
0.07828 | |
0.07828 | |
0.07827 | |
0.07827 | |
0.07835 | |
0.07827 | |
0.07828 | |
0.07767 | |
0.07822 | |
0.07829 | |
0.07826 | |
0.07820 | |
0.07829 | |
0.07829 | |
0.07806 | |
0.07828 | |
0.07804 | |
0.07832 | |
0.07828 | |
0.07828 | |
0.07831 | |
0.07832 | |
0.07829 | |
0.07825 | |
0.07830 | |
0.07827 | |
0.07828 | |
0.07825 | |
0.07809 | |
0.07805 | |
0.07805 | |
0.07809 | |
0.07807 | |
0.07882 | |
0.07891 | |
0.07885 | |
0.07887 | |
0.07883 | |
0.07879 | |
0.07879 | |
0.07883 | |
0.07881 | |
0.07878 | |
0.07882 | |
0.07880 | |
0.07879 | |
0.07882 | |
0.07872 | |
0.07882 | |
0.07878 | |
0.07899 | |
0.07885 | |
0.07885 | |
0.07879 | |
0.07881 | |
0.07888 | |
0.07884 | |
0.07881 | |
0.07851 | |
0.07889 | |
0.07876 | |
0.07859 | |
0.07881 | |
0.07882 | |
0.07884 | |
0.07882 | |
0.07887 | |
0.07886 | |
0.07879 | |
0.07883 | |
0.07875 | |
0.07894 | |
0.07871 | |
0.07868 | |
0.07889 | |
0.07896 | |
0.07876 | |
0.07907 | |
0.07910 | |
0.07873 | |
0.07868 | |
0.07873 | |
0.07879 | |
0.07907 | |
0.07908 | |
0.07914 | |
0.07924 | |
0.07906 | |
0.07943 | |
0.07913 | |
0.07878 | |
0.07900 | |
0.07840 | |
0.07907 | |
0.07833 | |
0.07910 | |
0.07893 | |
0.07878 | |
0.07883 | |
0.07880 | |
0.07879 | |
0.07891 | |
0.07873 | |
0.07897 | |
0.07875 | |
2.02296 | |
2.01343 | |
2.01461 | |
2.02224 | |
2.01649 | |
2.01239 | |
2.01535 | |
2.01721 | |
2.02390 | |
2.01865 | |
2.01559 | |
2.01064 | |
2.00715 | |
2.00451 | |
2.01671 | |
2.01996 | |
2.02323 | |
1.98520 | |
2.00136 | |
1.98795 | |
1.99891 | |
1.99357 | |
2.00561 | |
2.01135 | |
1.99866 | |
1.98983 | |
1.95014 | |
1.97447 | |
1.97157 | |
1.96333 | |
1.97326 | |
1.98404 | |
1.99688 | |
2.00217 | |
2.00093 | |
2.00701 | |
1.99228 | |
2.00294 | |
2.01200 | |
1.99909 | |
1.98548 | |
2.01337 | |
1.99582 | |
0.08082 | |
0.14544 | |
0.14565 | |
0.14500 | |
0.14589 | |
0.21245 | |
0.14560 | |
0.21136 | |
0.14524 | |
0.14511 | |
0.14525 | |
0.14505 | |
0.14521 | |
0.21026 | |
0.14454 | |
0.14538 | |
0.14526 | |
0.14546 | |
0.14526 | |
0.20948 | |
0.21054 | |
0.14450 | |
0.14500 | |
0.14468 | |
0.21007 | |
0.14556 | |
0.21054 | |
0.20997 | |
0.21003 | |
0.14524 | |
0.21046 | |
0.20949 | |
0.21024 | |
0.14496 | |
0.20962 | |
1.99456 | |
1.99536 | |
2.00067 | |
1.99560 | |
1.99480 | |
1.99525 | |
1.99525 | |
1.99488 | |
2.00520 | |
1.99501 | |
1.99504 | |
1.99775 | |
2.01752 | |
2.01496 | |
2.01541 | |
2.01255 | |
2.01051 | |
2.01044 | |
2.01044 | |
2.01289 | |
2.01319 | |
2.00918 | |
2.00229 | |
1.99854 | |
1.99829 | |
1.99825 | |
1.99864 | |
1.99683 | |
1.99814 | |
1.99816 | |
1.99831 | |
1.99748 | |
1.99788 | |
1.99858 | |
1.99800 | |
1.99774 | |
1.99789 | |
1.99882 | |
1.99733 | |
1.99815 | |
1.99960 | |
1.99899 | |
1.99797 | |
1.99860 | |
1.99912 | |
1.99822 | |
1.99456 | |
1.99830 | |
1.99924 | |
1.99878 | |
1.99902 | |
1.99484 | |
1.99469 | |
1.99801 | |
1.99999 | |
1.99800 | |
1.99505 | |
1.99679 | |
1.99649 | |
1.99591 | |
1.99363 | |
1.99814 | |
1.99666 | |
1.99555 | |
1.99716 | |
1.99857 | |
1.99803 | |
1.99841 | |
1.99871 | |
1.99788 | |
1.99775 | |
1.99879 | |
1.99824 | |
1.99469 | |
1.99775 | |
1.99791 | |
1.99864 | |
2.00863 | |
2.00891 | |
2.00931 | |
2.00781 | |
2.01163 | |
2.00454 | |
2.01140 | |
2.00916 | |
1.99778 | |
1.99526 | |
1.99690 | |
0.08803 | |
0.08803 | |
0.08779 | |
0.08795 | |
0.08795 | |
0.08797 | |
0.08796 | |
0.08779 | |
0.08775 | |
0.08801 | |
0.08795 | |
0.08791 | |
0.08784 | |
0.08790 | |
0.08781 | |
0.08785 | |
0.08820 | |
0.08793 | |
0.08738 | |
0.08782 | |
0.08792 | |
0.08743 | |
0.08728 | |
0.08783 | |
0.08774 | |
0.08686 | |
0.08800 | |
0.08716 | |
0.08797 | |
0.08777 | |
0.08713 | |
0.08701 | |
0.08703 | |
0.08887 | |
0.08909 | |
0.08828 | |
0.08786 | |
0.08827 | |
0.08766 | |
0.08751 | |
0.08912 | |
0.08898 | |
0.08861 | |
0.08867 | |
0.08763 | |
0.08769 | |
0.08908 | |
0.08907 | |
0.08697 | |
0.08904 | |
0.08701 | |
0.08713 | |
0.08763 | |
0.08931 | |
0.08857 | |
0.08763 | |
0.08736 | |
0.08710 | |
0.08726 | |
0.08774 | |
0.08679 | |
0.08788 | |
0.08809 | |
0.08740 | |
0.08783 | |
0.08748 | |
0.08769 | |
0.08791 | |
0.08775 | |
0.08735 | |
0.08762 | |
0.08811 | |
0.08638 | |
0.08556 |