Історичний кубинський песо / південнокорейський вон

Історія денної ставки CUP /KRW з понеділок, 8 жовтня 2012.

Максимально було досягнуто

1 кубинський песо = 1 209.7997 південнокорейський вон

мінімум на

1 кубинський песо = 41.3597 південнокорейський вон

Історія Ціна KRW / CUP

Date CUP/KRW
53.1103
53.6274
54.9558
55.0801
55.5144
56.9106
57.3066
58.1778
59.3791
59.8979
59.7893
58.8042
59.3851
58.7337
58.8655
57.9930
57.3029
57.3611
57.2427
57.0977
57.3956
58.5963
58.9177
57.7265
57.8799
56.9310
56.4375
56.0462
55.9697
56.6809
56.4521
56.0032
57.1851
56.9332
56.1780
55.7597
57.3956
57.0285
57.0684
57.1365
57.3187
56.8073
56.5859
55.5329
55.6104
55.1742
55.4242
54.7929
54.3819
53.9955
53.8255
53.8531
54.1333
53.9825
53.8995
54.0113
53.7705
53.9535
53.7017
53.7092
53.4229
52.4611
52.9790
52.8112
52.6381
53.4786
53.1690
53.9630
55.0300
53.4105
55.8007
55.2485
55.1615
57.1241
57.2061
56.9818
56.0616
56.6225
56.6579
55.5205
56.0114
56.4493
56.7007
55.7875
56.0229
57.0551
56.8274
57.0934
56.3344
55.7669
55.4753
54.5604
54.3346
54.0105
54.4290
53.3593
53.7050
53.4948
52.7584
52.1699
51.1410
51.8115
51.2607
52.1478
51.9767
51.5909
51.7234
53.2130
53.1603
53.6595
53.8953
53.7892
53.7303
53.7288
53.8585
53.5900
53.3932
53.2735
52.8915
52.8644
53.0015
52.6217
53.3512
53.5761
53.9165
52.6114
52.6571
52.0294
51.8886
50.9291
51.6796
51.7422
51.8398
51.6276
51.8067
51.7981
52.0248
51.2797
50.9590
49.7335
50.3401
50.6346
51.0642
50.8428
50.4238
50.0419
51.2460
50.4300
52.2917
52.1238
52.3553
52.3298
52.6229
52.0176
51.3277
51.4464
51.2900
51.4042
52.0758
51.8706
50.8000
49.6417
49.7429
49.1557
50.4804
50.7359
50.6276
49.8482
49.9002
50.5165
51.4492
51.0364
51.8738
51.3847
52.1599
51.7708
51.1786
50.3576
50.4602
51.2118
50.3479
49.4481
48.9925
47.8388
47.7779
48.2215
48.1420
49.3246
49.5324
50.5506
50.7563
50.6935
52.0841
52.8060
51.4353
54.1165
55.3656
56.1149
55.5825
55.4881
55.6713
55.5640
53.9980
53.4444
53.0999
52.2746
52.1826
51.0099
50.4760
50.7862
50.9062
51.2323
50.9206
50.3285
49.9622
50.2003
50.1728
48.7305
48.0458
48.8912
49.7424
49.5143
49.2177
48.5518
47.3738
48.2366
47.8580
46.6468
46.3975
46.5047
46.4857
46.8396
46.4370
46.2549
46.5305
46.4342
46.0835
46.2240
46.0262
45.8504
46.2507
46.2329
45.9652
46.6354
45.7305
45.3617
46.0533
46.4428
46.0110
45.7461
46.1097
45.5189
44.9141
45.3014
45.3828
45.2696
44.5396
44.6819
44.7595
44.6987
44.3535
43.9006
43.8843
43.9356
43.3911
43.1193
43.0283
43.6191
44.1264
43.3609
43.5145
43.1156
43.3154
43.7067
43.6915
43.9865
43.7289
43.9763
44.3196
42.8162
43.2101
42.8090
43.3933
43.3951
42.8236
42.8781
42.6194
42.2017
42.5670
42.8290
42.4485
42.1235
43.1073
43.2643
42.9920
43.4831
44.0095
43.9853
44.2626
44.5982
44.9386
45.3340
45.2365
45.8961
46.1278
46.1363
46.1744
45.9879
46.0673
46.3200
46.4290
46.6419
46.7510
46.2886
46.5816
46.9680
46.9383
46.4451
47.4976
48.1950
47.5806
47.5101
47.5124
47.4514
47.3496
47.1804
47.5377
47.5433
48.9883
47.8850
46.6442
46.1855
47.3261
46.0122
46.1216
46.2274
45.7031
44.9787
44.8520
45.3403
44.9455
45.1483
45.3771
46.2011
46.0112
45.5693
45.3081
45.2387
45.1577
45.3499
45.5030
45.9768
46.4763
46.5293
46.3693
45.9918
46.2869
47.1368
47.0607
47.0540
47.2914
47.2776
45.9730
45.6605
45.8022
45.8239
45.0778
44.7949
46.0369
45.9652
45.7653
45.9538
46.3817
46.1430
45.3999
45.0405
44.3123
44.0853
44.3551
44.0290
44.0740
43.9667
43.9574
43.8523
43.4276
43.6975
43.7289
43.5775
43.5262
44.0157
43.6080
43.3943
43.2428
43.6656
43.8531
43.9826
43.0836
43.8870
43.7689
44.2120
43.5962
44.3914
43.9700
44.1223
44.0652
43.6589
43.8763
44.1792
44.6156
43.7077
43.4960
43.8373
44.5867
44.1670
43.8335
44.4468
44.2609
43.6648
43.8918
43.7264
43.3408
42.2511
42.0217
42.1262
42.2537
41.9675
42.3345
41.9777
42.4003
41.9776
41.9554
41.7921
42.1687
42.0901
41.7592
42.2628
41.9870
41.8690
42.4969
42.9165
41.9934
41.9534
41.6805
41.9061
41.8137
42.2493
42.6037
42.6988
42.5954
42.7847
43.0195
43.9396
43.7176
44.0961
44.3150
44.2384
44.8552
44.8376
44.5036
44.3097
44.3313
44.4360
43.8829
44.6673
44.2648
44.1707
43.9111
43.7217
44.2560
45.0798
45.1212
44.4518
44.5775
44.3711
43.8377
44.0706
43.7546
1 120.9183
1 130.8620
1 135.4012
1 136.9872
1 131.9388
1 140.4262
1 115.8742
1 111.2443
1 117.5056
1 148.9990
1 153.9953
1 130.7357
1 138.7900
1 142.2398
1 133.1091
1 173.2048
1 170.9122
1 174.5502
1 204.3402
1 196.9766
1 199.3259
1 184.6198
1 170.1826
1 174.6424
1 170.8610
1 173.7728
1 143.6676
1 128.9182
1 130.2532
1 115.1714
1 123.9084
1 102.5442
1 103.4790
1 104.7434
1 120.6046
1 115.4854
1 101.1449
1 124.5527
1 130.0647
1 103.2223
1 100.4720
1 115.5375
1 140.9085
45.9578
83.7498
83.5893
84.5956
84.5160
124.8925
85.8086
125.1074
85.1817
84.5335
83.0602
83.0757
83.5648
121.5203
83.5160
84.9313
84.6328
87.1861
87.8036
130.0677
129.8287
87.5077
87.0881
87.6399
126.3587
88.3198
126.7709
123.6960
122.9857
85.9843
124.5272
122.3899
121.5672
84.2825
122.7483
1 155.9816
1 138.8511
1 134.2282
1 128.1350
1 145.2563
1 169.1037
1 194.9327
1 175.6571
1 182.9070
1 203.1334
1 181.9025
1 195.3390
1 181.7041
1 162.3231
1 168.0345
1 168.8525
1 152.7095
1 135.0202
1 125.4930
1 123.1553
1 101.0905
1 116.8914
1 122.6923
1 113.4510
1 098.0044
1 086.6757
1 092.4712
1 080.2490
1 072.9282
1 082.0499
1 097.8621
1 087.9320
1 105.8952
1 111.7447
1 134.9606
1 112.6163
1 100.9088
1 109.4104
1 099.0877
1 096.7542
1 101.7661
1 081.7865
1 079.5935
1 083.5581
1 109.8521
1 100.7841
1 098.2429
1 100.6995
1 118.5748
1 110.9953
1 115.4471
1 096.1026
1 083.2919
1 074.6880
1 054.3314
1 060.6312
1 072.5289
1 070.9405
1 052.6482
1 043.5724
1 037.1912
1 023.6928
1 013.2017
1 019.9495
1 018.3704
1 032.7198
1 034.9542
1 026.1486
1 027.7554
1 018.7688
1 010.5028
1 013.5217
1 019.7127
1 020.5134
1 017.4865
1 022.5418
1 024.4526
1 021.8503
1 024.0923
1 029.9113
1 036.5808
1 037.1925
1 038.5812
1 055.7618
1 065.6135
1 080.2999
1 069.3468
1 066.6080
47.1248
47.3416
46.7803
47.3149
47.7839
47.6959
46.8912
46.6524
46.8178
46.5143
46.7884
46.4060
46.4604
46.6333
46.7908
46.5875
47.2031
46.8456
46.7859
46.8007
47.2386
47.3032
47.3410
47.3658
47.7077
47.9006
48.5609
49.0768
49.2088
49.0982
49.1966
49.0032
49.3793
49.5120
50.5701
50.1229
51.1824
49.7008
49.6581
49.5773
49.5568
49.2535
49.0034
48.2757
48.7918
49.3908
49.4441
50.2413
49.0295
49.0797
49.1024
48.3267
47.9942
47.8624
47.6557
48.3492
48.0854
47.9772
46.8734
46.4845
46.8169
46.9304
47.3397
47.2608
47.5331
47.7325
47.8478
47.9033
47.9713
48.1290
48.3376
48.6658
48.9468
49.0057