Історія денної ставки CVE /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.7816 уругвайське песо
мінімум на
1 ескудо Кабо-Верде = 0.1716 уругвайське песо
Date | CVE/UYP |
---|---|
0.3674 | |
0.3599 | |
0.3619 | |
0.3716 | |
0.3690 | |
0.3653 | |
0.3688 | |
0.3714 | |
0.3753 | |
0.3809 | |
0.3884 | |
0.3771 | |
0.3751 | |
0.3739 | |
0.3809 | |
0.3791 | |
0.3754 | |
0.3881 | |
0.3858 | |
0.3890 | |
0.3917 | |
0.3950 | |
0.3940 | |
0.3919 | |
0.4253 | |
0.4229 | |
0.4191 | |
0.4295 | |
0.4418 | |
0.4456 | |
0.4518 | |
0.4429 | |
0.4543 | |
0.4611 | |
0.4546 | |
0.4572 | |
0.4548 | |
0.4540 | |
0.4505 | |
0.4508 | |
0.4479 | |
0.4500 | |
0.4557 | |
0.4598 | |
0.4587 | |
0.4608 | |
0.4602 | |
0.4538 | |
0.4511 | |
0.4508 | |
0.4515 | |
0.4555 | |
0.4572 | |
0.4558 | |
0.4578 | |
0.4636 | |
0.4671 | |
0.4702 | |
0.4643 | |
0.4692 | |
0.4722 | |
0.4674 | |
0.4533 | |
0.4709 | |
0.4774 | |
0.4797 | |
0.4805 | |
0.4867 | |
0.4842 | |
0.4835 | |
0.4771 | |
0.4814 | |
0.4777 | |
0.4730 | |
0.4694 | |
0.4727 | |
0.7816 | |
0.4716 | |
0.4705 | |
0.4679 | |
0.4670 | |
0.4655 | |
0.4620 | |
0.4607 | |
0.4633 | |
0.4655 | |
0.4713 | |
0.4679 | |
0.4672 | |
0.4661 | |
0.4693 | |
0.4648 | |
0.4606 | |
0.4563 | |
0.4588 | |
0.4526 | |
0.4558 | |
0.4537 | |
0.4549 | |
0.4522 | |
0.4470 | |
0.4500 | |
0.4562 | |
0.4565 | |
0.4598 | |
0.4678 | |
0.4551 | |
0.4551 | |
0.4501 | |
0.4236 | |
0.4504 | |
0.4478 | |
0.4347 | |
0.4292 | |
0.4327 | |
0.4357 | |
0.4383 | |
0.4355 | |
0.4263 | |
0.4323 | |
0.4332 | |
0.4172 | |
0.4232 | |
0.4281 | |
0.4246 | |
0.4314 | |
0.4258 | |
0.4428 | |
0.4346 | |
0.4219 | |
0.3854 | |
0.3755 | |
0.3725 | |
0.3712 | |
0.3747 | |
0.3713 | |
0.3729 | |
0.3755 | |
0.3756 | |
0.3748 | |
0.3768 | |
0.3807 | |
0.3785 | |
0.3785 | |
0.3764 | |
0.3768 | |
0.3726 | |
0.3775 | |
0.3750 | |
0.3766 | |
0.3710 | |
0.3706 | |
0.3645 | |
0.3667 | |
0.3656 | |
0.3669 | |
0.3638 | |
0.3653 | |
0.3649 | |
0.3586 | |
0.3480 | |
0.3437 | |
0.3581 | |
0.3593 | |
0.3577 | |
0.3624 | |
0.3614 | |
0.3598 | |
0.3615 | |
0.3549 | |
0.3579 | |
0.3547 | |
0.3578 | |
0.3546 | |
0.3480 | |
0.3484 | |
0.3487 | |
0.3449 | |
0.3435 | |
0.3437 | |
0.3437 | |
0.3348 | |
0.3349 | |
0.3355 | |
0.3338 | |
0.3343 | |
0.3358 | |
0.3373 | |
0.3368 | |
0.3393 | |
0.3365 | |
0.3339 | |
0.3338 | |
0.3307 | |
0.3319 | |
0.3291 | |
0.3338 | |
0.3371 | |
0.3366 | |
0.3381 | |
0.3378 | |
0.3402 | |
0.3463 | |
0.3438 | |
0.3470 | |
0.3510 | |
0.3487 | |
0.3405 | |
0.3345 | |
0.3331 | |
0.3232 | |
0.3159 | |
0.3204 | |
0.3240 | |
0.3328 | |
0.3320 | |
0.3356 | |
0.3299 | |
0.3334 | |
0.3305 | |
0.3354 | |
0.3308 | |
0.3315 | |
0.3338 | |
0.3292 | |
0.3146 | |
0.3092 | |
0.3138 | |
0.3164 | |
0.3146 | |
0.3163 | |
0.3180 | |
0.3156 | |
0.3151 | |
0.3154 | |
0.3202 | |
0.3180 | |
0.3204 | |
0.3161 | |
0.3158 | |
0.3151 | |
0.3099 | |
0.3119 | |
0.3076 | |
0.3070 | |
0.3092 | |
0.3109 | |
0.3171 | |
0.3135 | |
0.3076 | |
0.3140 | |
0.3144 | |
0.3091 | |
0.3110 | |
0.3089 | |
0.3122 | |
0.3121 | |
0.3091 | |
0.3112 | |
0.3051 | |
0.3085 | |
0.3022 | |
0.3002 | |
0.3012 | |
0.2965 | |
0.2994 | |
0.2925 | |
0.2866 | |
0.2868 | |
0.2849 | |
0.2860 | |
0.2865 | |
0.2848 | |
0.2784 | |
0.2761 | |
0.2786 | |
0.2799 | |
0.2751 | |
0.2728 | |
0.2758 | |
0.2806 | |
0.2756 | |
0.2741 | |
0.2698 | |
0.2715 | |
0.2726 | |
0.2760 | |
0.2764 | |
0.2716 | |
0.2779 | |
0.2755 | |
0.2730 | |
0.2779 | |
0.2690 | |
0.2710 | |
0.2760 | |
0.2803 | |
0.2786 | |
0.2790 | |
0.2745 | |
0.2827 | |
0.2819 | |
0.2772 | |
0.2803 | |
0.2841 | |
0.2899 | |
0.2905 | |
0.2964 | |
0.2985 | |
0.2889 | |
0.2898 | |
0.2913 | |
0.2911 | |
0.2963 | |
0.3012 | |
0.2981 | |
0.3027 | |
0.3041 | |
0.3094 | |
0.3147 | |
0.3138 | |
0.3165 | |
0.3160 | |
0.3210 | |
0.3233 | |
0.3296 | |
0.3289 | |
0.3238 | |
0.3210 | |
0.3225 | |
0.3308 | |
0.3250 | |
0.3299 | |
0.3196 | |
0.3241 | |
0.3202 | |
0.3204 | |
0.3215 | |
0.3162 | |
0.3074 | |
0.3046 | |
0.3044 | |
0.2978 | |
0.2943 | |
0.2956 | |
0.2932 | |
0.2951 | |
0.2929 | |
0.2840 | |
0.2863 | |
0.2875 |