Історичний кіпрський фунт / південноафриканський ранд

Історія денної ставки CYP /ZAR з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кіпрський фунт = 37.5130 південноафриканський ранд

мінімум на

1 кіпрський фунт = 14.5043 південноафриканський ранд

Історія Ціна ZAR / CYP

Date CYP/ZAR
32.1964
32.0359
31.6747
32.0460
32.0298
32.0816
32.5601
32.4067
32.4301
33.0133
33.0860
33.5581
33.1240
32.9422
32.9647
33.2714
33.6762
33.3864
32.7807
32.4275
32.1451
32.2809
32.3401
32.3595
32.4451
32.5224
32.6022
32.6724
32.7763
33.5672
33.5896
33.7360
33.8899
33.8882
34.0637
34.0244
33.8824
34.0847
34.2783
34.2713
34.2411
34.3439
34.6052
34.9793
34.9048
35.1429
35.2737
34.9811
35.1454
35.2524
35.5035
35.4757
35.1962
35.7142
35.8244
35.6787
35.3270
35.1815
34.6103
34.9213
34.7254
34.7084
34.6064
35.3076
36.0810
36.8245
36.5839
36.5183
33.8512
33.6887
33.7476
33.9646
33.3827
32.8456
33.0069
32.4585
33.0840
33.4437
32.9881
33.3239
32.9734
33.4057
32.9775
32.0845
32.0792
32.5437
32.2681
32.5031
32.6522
32.5470
32.7134
32.5535
32.7189
32.6011
32.8979
32.9447
33.5043
33.7056
33.6987
33.7919
33.5409
34.1408
34.5706
34.0810
33.9525
33.9133
33.4951
33.7150
33.2029
33.4713
34.4580
34.5384
34.0934
33.7090
33.8411
34.0003
34.1238
34.9342
34.4598
34.5923
34.7709
34.9858
35.2215
34.8722
35.3371
35.7161
34.9230
34.8679
34.9754
34.8191
35.7023
34.9310
34.7789
34.5578
34.8194
34.5354
35.0981
34.8394
34.9395
34.2880
34.1840
33.5222
34.1825
34.5715
33.8708
34.7772
34.4150
33.9873
34.7478
34.6875
35.2778
34.3846
35.3320
35.5596
35.1799
33.5819
33.5327
34.6344
35.3621
34.9783
34.7793
33.9344
34.1297
35.2785
35.9756
35.5857
35.3286
34.4181
34.4830
34.2986
34.1823
33.3861
33.2707
33.3845
33.0102
32.7310
32.3742
32.2449
31.9198
31.5640
31.0866
31.0250
30.9664
31.4555
31.6775
31.3007
30.2979
30.3559
30.5125
30.3366
30.9886
31.0846
30.3964
30.0124
29.8026
29.7158
30.2773
29.6230
29.2010
28.8226
28.8793
28.5441
29.0049
29.0040
29.3384
29.6938
29.3328
29.1380
28.6729
28.8207
28.7293
28.2352
28.5157
28.8207
28.7945
29.3324
28.9446
28.7436
28.1335
28.2859
28.5020
29.4756
29.3020
29.1937
30.3113
29.5093
29.5474
30.0181
30.3439
30.6622
30.0821
30.3958
30.8931
30.6786
31.1381
30.4587
29.5706
29.5378
30.5828
29.1870
29.1344
29.7432
29.8669
29.8928
29.5943
28.5478
28.8831
29.5462
30.3970
29.8672
29.6485
29.3545
29.8153
29.3445
29.1903
28.9030
29.0686
28.9439
28.5307
28.1882
28.6802
29.0686
29.2865
29.1332
29.6772
29.4729
29.2502
29.6644
29.3849
30.0049
30.0345
31.4547
30.8787
30.5037
29.9518
30.6282
31.0557
31.5982
31.2872
32.2422
30.7776
30.5694
30.5547
31.2011
31.3776
31.4943
31.1314
31.0395
31.1015
32.2258
32.7035
33.2296
33.3182
33.3973
33.9754
33.7514
33.7842
33.7580
34.5932
34.1819
35.5374
35.4755
34.5751
32.9887
32.5415
32.6423
32.8325
33.1641
33.3208
33.1204
32.1889
33.0508
32.8653
34.2135
34.0174
34.4391
34.7858
34.8864
33.7975
34.4391
33.7599
32.6804
31.6864
31.2705
29.3261
28.0496
27.7578
27.9062
28.1313
27.4830
27.4999
27.3814
27.1931
27.0104
26.9383
27.3670
27.7357
27.5362
27.7906
28.0238
28.0927
28.1075
27.6317
28.1258
27.9179
28.4641
28.2075
27.9657
27.5708
27.8816
28.5656
28.9750
29.2742
29.3148
28.7365
26.9718
26.5508
26.7497
27.1772
27.2765
27.9864
28.4146
28.6592
27.7909
27.6161
27.4321
27.5140
27.6773
27.3725
27.2517
27.1367
27.1596
27.1702
27.6763
27.9686
27.5521
27.5124
26.8695
27.2712
26.5809
26.2289
26.6873
26.8541
27.0289
27.2163
28.1974
28.4101
27.9037
27.8755
26.5790
26.9558
27.4550
27.7477
27.5854
28.5883
28.0704
28.3956
29.1945
28.1241
28.8530
29.8634
30.1158
29.4988
28.2785
28.5029
28.0874
26.5329
26.3219
26.8990
26.4490
26.9429
27.5256
27.0871
27.1630
26.4731
25.1320
24.7477
25.5294
25.1410
25.5550
25.6916
25.7459
25.4973
25.4641
24.9025
24.7771
25.3423
24.9300
24.3503
24.7388
25.0283
25.6152
25.2888
25.2453
25.7830
25.3353
25.4505
25.5509
25.6324
27.3841
27.4480
27.9751
28.1839
28.8460
27.5131
26.8722
27.6990
27.2571
27.0236
27.1758
26.4941
26.3336
26.7461
26.5696
26.7811
26.6614
26.6096
25.7828
25.4002
26.2111
25.6670
24.5941
24.7640
24.5383
24.4284
24.7171
25.4390
24.7276
25.3948
24.9589
24.1294
24.1668
25.1732
24.9809
23.6578
23.1890
23.8839
23.5256
23.5249
23.6329
24.1178
24.4067
24.7124
24.7655
24.7645
24.6541
24.5044
25.0015
25.1241
24.7624
25.2256
24.9488
25.8207
26.4177
25.2149
25.2499
25.8423
26.5648
26.2417
26.0487
26.3316
26.7029
27.3069
27.3838
27.5160
26.2496
25.3926
25.7063
26.5006
26.9619
27.0733
27.3158
27.6674
28.9999
28.7874
29.0534
29.5402
29.7883
30.1173
29.4763
29.1199
27.6626
27.6342
28.1337
29.2374
28.7470
29.4937
29.4086
28.9792
29.1715
29.6909
29.2959
30.5641
30.3760
29.8781
30.4466
31.1094
29.9576
28.8798
28.4732
27.9625
29.4375
26.8021
25.8626
25.4814
26.3854
17.0761
17.1624
16.9963
16.7795
17.0707
17.4894
16.8685
16.8187
16.2816
16.1101
16.5997
16.4654
16.4610
16.7122
16.7951
17.0614
17.0494
16.7278
16.7897
16.9907
16.6888
16.7135
16.7287
16.0804
16.3966
16.2199
16.2641
16.4501
16.2657
16.5321
16.4186
16.3341
16.1300
16.0804
16.0388
16.4221
16.3825
16.4609
16.6037
16.4373
16.8684
16.5634
16.7366
15.9410
16.0233
16.1297
15.9479
16.1967
15.7492
15.9420
16.1066
15.6862
15.9629
16.2947
15.9187
15.9019
15.9134
16.0456
16.2835
16.4623
16.0504
16.8402
16.8251
16.6525
15.8134
16.1091
15.7764
15.6844
15.4641
14.9004
14.9194
15.0580
15.1790
15.4843
15.5190
15.4518
15.8111
14.9471
14.5203