Історія денної ставки CZK /BIF з субота, 13 березень 2004.
Максимально було досягнуто
1 чеська крона = 133.8779 бурундійський франк
мінімум на
1 чеська крона = 38.5178 бурундійський франк
Date | CZK/BIF |
---|---|
121.0476 | |
120.3172 | |
122.5907 | |
121.4973 | |
122.5850 | |
123.6084 | |
123.6311 | |
122.4536 | |
122.2827 | |
120.7547 | |
121.9446 | |
123.0349 | |
124.5689 | |
125.2058 | |
126.1571 | |
127.3335 | |
127.6788 | |
128.0808 | |
127.0302 | |
125.7378 | |
126.3774 | |
128.3799 | |
126.8688 | |
123.9585 | |
124.0409 | |
122.7923 | |
123.1664 | |
121.4623 | |
122.5299 | |
121.9552 | |
123.4021 | |
124.2466 | |
124.0189 | |
127.0285 | |
126.7796 | |
128.3788 | |
128.9012 | |
128.1405 | |
130.3669 | |
129.9017 | |
133.6917 | |
130.4791 | |
130.0304 | |
130.6087 | |
130.3401 | |
128.0996 | |
128.5936 | |
127.5325 | |
128.5876 | |
95.9491 | |
97.9266 | |
96.6061 | |
97.7798 | |
97.1321 | |
93.9971 | |
94.3262 | |
92.9130 | |
93.5645 | |
93.4470 | |
93.1497 | |
94.1967 | |
94.2945 | |
93.5547 | |
92.5837 | |
91.5997 | |
90.9109 | |
90.4838 | |
89.7548 | |
89.2186 | |
87.9011 | |
86.9286 | |
87.5968 | |
85.1668 | |
83.2467 | |
82.9921 | |
82.5781 | |
81.5647 | |
82.1289 | |
80.3504 | |
84.2107 | |
84.9488 | |
83.2363 | |
83.7633 | |
82.8382 | |
85.4298 | |
85.5064 | |
85.5476 | |
85.6591 | |
85.1625 | |
84.2203 | |
86.7693 | |
87.7082 | |
87.6859 | |
86.2176 | |
88.4482 | |
89.5895 | |
88.3529 | |
86.0374 | |
86.2532 | |
86.7894 | |
89.5051 | |
90.8252 | |
89.7008 | |
84.9677 | |
89.3541 | |
92.6210 | |
92.2744 | |
94.9017 | |
91.3094 | |
92.3965 | |
93.1215 | |
93.1107 | |
91.3233 | |
90.3372 | |
89.3120 | |
88.7039 | |
88.5066 | |
87.9485 | |
88.0193 | |
89.8499 | |
91.3867 | |
90.2990 | |
89.9487 | |
90.8482 | |
90.4567 | |
91.2647 | |
91.5710 | |
91.6174 | |
92.5317 | |
92.7780 | |
91.5600 | |
91.2703 | |
91.8582 | |
91.7036 | |
92.4582 | |
91.2170 | |
90.8481 | |
91.6760 | |
91.9259 | |
92.9000 | |
92.5152 | |
94.2627 | |
94.8126 | |
94.8132 | |
94.9727 | |
94.4117 | |
93.6958 | |
91.3558 | |
91.4050 | |
90.4524 | |
89.5286 | |
88.4409 | |
88.1544 | |
89.4664 | |
89.0005 | |
87.6444 | |
89.8629 | |
91.6371 | |
91.8594 | |
91.4893 | |
90.2887 | |
90.4306 | |
89.7010 | |
90.1980 | |
90.8620 | |
90.1329 | |
90.7018 | |
89.5218 | |
88.7453 | |
88.2286 | |
87.2985 | |
87.2566 | |
86.4642 | |
83.2040 | |
83.6998 | |
83.5135 | |
84.0665 | |
84.0078 | |
82.9004 | |
83.8175 | |
86.0015 | |
86.1601 | |
87.6463 | |
87.1806 | |
87.6156 | |
86.3946 | |
86.2471 | |
86.6320 | |
82.8213 | |
81.8952 | |
81.5449 | |
80.6168 | |
80.8270 | |
80.9204 | |
80.9044 | |
79.0398 | |
75.7815 | |
75.2582 | |
74.6320 | |
76.4267 | |
75.2256 | |
75.3660 | |
76.6445 | |
74.0558 | |
76.4319 | |
72.8518 | |
77.5195 | |
84.2093 | |
82.4808 | |
81.0844 | |
82.3527 | |
82.2335 | |
82.6522 | |
82.2492 | |
83.3667 | |
83.2354 | |
83.4682 | |
82.9635 | |
81.8510 | |
82.1021 | |
81.3303 | |
81.3501 | |
80.9043 | |
81.1695 | |
81.0222 | |
81.4249 | |
81.0079 | |
81.5612 | |
78.9548 | |
78.8925 | |
78.2229 | |
78.7336 | |
78.7619 | |
78.8944 | |
78.4545 | |
79.5514 | |
79.1809 | |
80.0053 | |
80.3167 | |
80.0890 | |
80.8872 | |
81.0283 | |
80.9189 | |
81.8293 | |
82.0429 | |
80.7776 | |
81.5733 | |
80.8289 | |
79.4423 | |
79.6201 | |
79.9488 | |
79.8618 | |
79.8840 | |
80.2497 | |
80.7278 | |
80.4593 | |
79.6502 | |
79.7565 | |
80.0663 | |
79.6574 | |
80.2152 | |
80.2932 | |
79.1248 | |
78.9608 | |
80.5278 | |
79.6820 | |
79.7740 | |
80.9390 | |
80.9128 | |
80.2380 | |
79.5405 | |
79.2839 | |
79.6160 | |
78.6848 | |
79.3573 | |
79.8851 | |
77.0967 | |
79.3883 | |
78.8290 | |
79.5042 | |
80.3080 | |
79.1760 | |
79.8222 | |
81.4470 | |
81.4174 | |
80.3162 | |
79.8882 | |
80.4290 | |
79.2368 | |
78.6616 | |
80.5217 | |
81.1445 | |
79.8225 | |
79.7566 | |
80.5746 | |
78.9420 | |
79.8781 | |
80.1853 | |
80.7336 | |
80.7563 | |
79.4078 | |
81.2488 | |
82.6514 | |
82.5697 | |
83.6763 | |
85.4988 | |
86.5569 | |
85.5203 | |
86.3367 | |
86.4396 | |
85.1837 | |
85.5964 | |
85.6171 | |
85.6758 | |
86.1176 | |
85.3883 | |
86.1622 | |
86.6384 | |
85.4358 | |
84.3496 | |
82.3716 | |
82.4578 | |
80.9105 | |
81.2117 | |
80.8100 | |
81.2943 | |
82.2158 | |
80.7518 | |
79.9958 | |
79.7287 | |
79.5749 | |
80.2714 | |
80.2488 | |
79.5772 | |
79.2924 | |
79.8153 | |
79.7789 | |
80.3583 | |
79.4604 | |
79.6252 | |
78.3024 | |
78.3939 | |
78.4660 | |
78.1466 | |
77.4557 | |
75.9722 | |
75.4098 | |
75.2009 | |
73.3838 | |
73.5634 | |
73.8004 | |
73.7262 | |
71.3563 | |
71.9102 | |
71.0462 | |
70.1673 | |
69.4914 | |
69.1917 | |
68.1011 | |
67.8985 | |
67.2640 | |
68.5036 | |
67.6401 | |
67.4545 | |
66.5377 | |
66.5253 | |
66.6300 | |
66.4571 | |
67.3315 | |
66.9547 | |
67.3433 | |
66.2517 | |
66.1073 | |
65.2556 | |
65.1656 | |
64.7999 | |
66.7218 | |
66.8660 | |
65.8684 | |
65.9767 | |
66.6337 | |
68.4627 | |
67.9627 | |
67.3918 | |
68.1492 | |
68.8743 | |
69.2930 | |
69.4611 | |
68.9958 | |
69.2756 | |
68.3878 | |
68.8645 | |
69.6128 | |
68.7024 | |
68.0344 | |
68.4740 | |
67.3560 | |
67.8245 | |
68.2494 | |
68.2710 | |
68.0804 | |
69.6897 | |
65.2137 | |
65.0814 | |
64.0314 | |
64.6979 | |
65.3229 | |
66.1124 | |
65.5365 | |
64.2537 | |
64.7491 | |
65.4495 | |
65.7970 | |
64.4783 | |
65.0558 | |
64.1823 | |
63.4985 | |
63.5606 | |
64.2790 | |
64.7491 | |
63.9329 | |
62.7504 | |
62.0078 | |
63.2275 | |
63.0486 | |
62.7463 | |
63.1057 | |
62.0406 | |
62.5822 | |
62.6995 | |
61.0043 | |
61.0085 | |
61.8713 | |
62.0762 | |
63.5434 | |
63.4899 | |
65.2612 | |
65.2614 | |
63.8074 | |
63.9544 | |
64.1958 | |
64.3736 | |
64.3309 | |
64.2516 | |
66.6217 | |
63.7311 | |
63.4164 | |
62.8517 | |
64.4496 | |
65.5432 | |
66.5206 | |
65.9040 | |
64.0858 | |
65.9333 | |
64.2830 | |
64.0008 | |
62.5439 | |
62.6852 | |
64.5897 | |
63.9296 | |
64.0375 | |
61.9542 | |
61.8206 | |
60.6667 | |
62.1654 | |
62.1380 | |
62.2964 | |
60.9386 | |
62.3388 | |
63.6832 | |
64.9391 | |
64.6215 | |
64.2893 | |
64.2936 | |
63.3056 | |
65.2973 | |
65.7786 | |
67.8389 | |
68.9769 | |
69.0524 | |
71.0220 | |
69.7670 | |
70.7256 | |
70.4024 | |
70.1289 | |
70.0111 | |
70.1157 | |
71.7094 | |
72.5853 | |
72.4060 | |
71.0849 | |
71.3992 | |
72.7128 | |
72.8712 | |
72.1316 | |
73.4700 | |
73.2325 | |
74.4992 | |
74.6607 | |
74.8225 | |
75.7621 | |
76.5425 | |
76.8678 | |
76.6634 | |
77.2022 | |
76.5663 | |
76.3321 | |
76.7526 | |
76.7500 | |
76.7776 | |
77.2001 | |
77.7582 | |
78.1659 | |
78.1625 | |
78.0748 | |
77.7811 | |
77.3616 | |
77.8623 | |
78.0944 | |
78.6730 | |
78.9323 | |
77.9163 | |
77.7844 | |
77.3069 | |
76.6950 | |
76.1866 | |
77.0310 | |
76.3148 | |
77.4440 | |
76.7637 | |
78.0202 | |
77.0176 | |
76.9505 | |
77.0648 | |
76.7363 | |
76.7755 | |
76.9987 | |
76.9384 | |
81.0155 | |
83.0355 | |
81.8762 | |
81.6378 | |
82.0053 | |
81.0218 | |
80.2663 | |
79.6986 | |
78.8127 | |
79.0951 | |
79.9278 | |
79.4993 | |
79.1354 | |
78.6923 | |
78.8915 | |
78.4503 | |
77.5852 | |
76.9817 | |
77.4610 | |
79.4400 | |
80.5721 | |
80.0459 | |
78.5661 | |
78.3853 | |
77.4306 | |
79.0131 | |
80.1947 | |
79.9922 | |
78.9593 | |
79.1691 | |
79.4540 | |
78.2073 | |
78.8489 | |
79.8370 | |
78.4926 | |
77.0563 | |
80.5591 | |
82.6627 | |
83.3870 | |
83.1655 | |
79.4278 | |
78.8798 | |
78.8968 | |
77.4007 | |
80.7061 | |
80.9776 | |
78.6496 | |
77.8493 | |
78.2681 | |
77.6290 | |
73.8209 | |
74.5171 | |
75.4074 | |
76.2619 | |
77.7888 | |
77.2223 | |
77.1645 | |
75.3536 | |
76.1506 | |
76.7315 | |
74.9992 | |
72.9946 | |
72.6734 | |
71.2133 | |
70.7261 | |
70.9338 | |
70.0849 | |
68.5296 | |
68.2603 | |
67.9022 | |
70.2936 | |
68.2277 | |
69.0423 | |
69.3981 | |
67.9909 | |
69.6401 | |
71.4156 | |
70.7793 | |
71.1625 | |
73.4158 | |
70.4069 | |
68.0086 | |
68.4722 | |
69.8859 | |
69.9092 | |
70.0438 | |
69.7997 | |
69.3529 | |
69.3232 | |
69.3186 | |
68.7224 | |
68.0883 | |
67.1704 | |
66.1005 | |
63.6698 | |
65.0279 | |
66.9555 | |
64.9594 | |
67.4418 | |
66.5237 | |
66.9043 | |
64.0518 | |
64.8145 | |
65.1517 | |
67.5778 | |
69.3145 | |
68.2028 | |
68.4596 | |
67.6491 | |
66.1715 | |
67.3985 | |
68.3079 | |
68.5393 | |
70.6905 | |
73.9560 | |
72.4010 | |
71.9323 | |
72.4282 | |
73.1294 | |
72.4137 | |
70.5109 | |
71.5585 | |
73.2961 | |
71.3262 | |
72.5853 | |
72.9500 | |
73.7503 | |
71.3190 | |
69.7378 | |
71.1821 | |
72.5226 | |
75.0655 | |
74.4251 | |
72.2366 | |
72.2858 | |
66.3854 | |
65.3149 | |
65.5430 | |
65.4295 | |
65.7566 | |
64.5527 | |
63.6962 | |
63.0812 | |
64.1423 | |
64.1042 | |
63.4346 | |
61.9404 | |
59.7159 | |
60.3820 | |
58.7848 | |
58.9922 | |
59.9448 | |
60.2177 | |
60.0976 | |
62.8410 | |
62.9770 | |
64.1812 | |
64.5593 | |
64.7204 | |
64.7757 | |
64.3024 | |
63.6594 | |
62.2055 | |
59.9205 | |
58.5814 | |
59.2284 | |
58.2002 | |
58.2385 | |
58.3129 | |
60.2663 | |
60.1067 | |
58.2426 | |
57.9696 | |
56.1013 | |
55.4506 | |
54.2656 | |
54.8142 | |
54.1928 | |
52.4969 | |
54.8748 | |
55.0503 | |
55.5088 | |
58.1287 | |
59.2283 | |
60.1235 | |
60.8626 | |
61.2327 | |
60.5790 | |
60.5333 | |
60.1408 | |
61.0010 | |
60.5754 | |
59.6230 | |
60.1890 | |
59.4477 | |
59.4687 | |
60.4625 | |
62.1643 | |
63.1562 | |
62.9437 | |
62.5258 | |
62.2286 | |
61.8996 | |
64.9789 | |
65.8156 | |
65.4839 | |
65.7139 | |
66.2708 | |
66.5055 | |
63.6839 | |
65.5600 | |
66.0201 | |
64.6423 | |
64.8235 | |
65.4240 | |
66.4259 | |
64.6369 | |
63.4539 | |
63.8081 | |
63.5448 | |
61.5078 | |
62.1965 | |
62.8646 | |
63.0091 | |
61.7750 | |
60.4959 | |
60.2135 | |
60.8452 | |
60.0442 | |
58.0552 | |
58.0913 | |
59.8226 | |
59.1481 | |
56.8283 | |
57.1376 | |
56.6976 | |
55.3734 | |
54.4739 | |
57.1333 | |
57.2739 | |
54.3292 | |
57.2351 | |
55.7401 | |
51.4716 | |
50.3161 | |
50.5949 | |
49.7746 | |
53.0311 | |
51.3479 | |
53.0211 | |
54.4291 | |
56.8940 | |
58.1856 | |
60.8421 | |
60.2597 | |
58.5506 | |
56.8485 | |
55.5897 | |
56.5987 | |
56.0984 | |
56.9294 | |
59.1278 | |
56.7451 | |
59.2965 | |
61.5428 | |
60.9124 | |
64.8739 | |
67.2424 | |
64.4772 | |
63.2301 | |
65.3066 | |
67.3833 | |
66.6334 | |
69.5439 | |
72.3064 | |
73.2715 | |
76.5901 | |
76.0919 | |
73.6713 | |
73.3470 | |
71.4993 | |
70.8836 | |
70.8612 | |
68.5239 | |
69.7562 | |
68.5981 | |
68.0457 | |
67.7771 | |
67.7199 | |
70.0275 | |
70.3507 | |
69.9037 | |
69.1036 | |
67.1150 | |
70.1815 | |
67.9599 | |
66.4547 | |
64.8872 | |
64.1667 | |
62.1247 | |
62.6360 | |
62.3846 | |
60.5730 | |
62.7096 | |
61.2975 | |
59.8750 | |
59.1312 | |
59.5156 | |
61.5714 | |
61.1950 | |
60.8141 | |
59.5084 | |
59.8300 | |
58.5997 | |
58.5081 | |
56.7721 | |
55.8221 | |
55.2192 | |
55.2481 | |
54.6816 | |
54.3274 | |
53.2321 | |
53.0438 | |
52.8508 | |
52.3221 | |
52.3265 | |
52.9251 | |
52.2414 | |
52.4612 | |
52.2368 | |
50.8856 | |
50.5535 | |
49.8990 | |
49.7951 | |
49.7621 | |
50.2420 | |
49.8526 | |
50.0339 | |
50.2578 | |
50.6224 | |
50.6922 | |
50.7825 | |
50.6342 | |
49.8169 | |
49.9814 | |
49.6427 | |
49.9615 | |
48.7329 | |
48.5199 | |
48.6194 | |
48.8625 | |
47.2051 | |
47.2738 | |
47.0316 | |
47.3458 | |
46.6115 | |
47.9632 | |
48.7730 | |
49.0099 | |
48.7708 | |
49.2164 | |
49.4845 | |
49.0714 | |
48.2864 | |
48.1074 | |
47.8894 | |
47.3397 | |
46.4564 | |
46.4171 | |
46.9554 | |
45.6557 | |
45.6861 | |
45.2339 | |
45.5154 | |
44.7676 | |
44.6632 | |
45.0758 | |
44.4542 | |
44.6680 | |
43.8775 | |
43.5561 | |
43.1791 | |
43.9397 | |
44.0878 | |
43.2257 | |
43.2526 | |
43.5561 | |
44.5393 | |
44.2882 | |
44.2039 | |
44.1577 | |
44.1654 | |
43.1753 | |
42.5656 | |
42.5066 | |
41.7664 | |
41.9553 | |
41.3841 | |
42.0049 | |
40.7658 | |
41.5446 | |
41.2711 | |
41.4135 | |
41.2054 | |
41.6282 | |
41.9678 | |
42.3250 | |
41.4778 | |
41.3203 | |
42.7793 | |
40.9412 | |
41.3938 | |
41.0412 | |
40.6985 | |
40.5440 | |
40.3065 | |
39.9495 | |
40.3089 | |
40.6147 | |
40.1586 | |
41.9337 | |
42.3231 | |
41.9533 | |
42.2476 | |
43.0328 | |
43.6346 | |
44.7009 | |
44.9918 | |
45.0157 | |
45.6589 | |
45.4173 | |
44.0787 | |
43.3215 | |
43.3784 | |
43.2187 | |
43.0555 | |
43.8428 | |
44.3036 | |
43.6806 | |
44.1022 | |
44.4367 | |
44.8728 | |
45.4167 | |
46.5880 | |
45.8792 | |
46.4150 | |
46.5707 | |
46.9668 | |
46.5337 | |
46.4446 | |
47.3872 | |
48.7838 | |
48.2015 | |
48.1041 | |
47.0574 | |
46.4274 | |
46.2661 | |
46.6523 | |
46.1276 | |
46.1544 | |
46.2283 | |
47.6077 | |
47.3696 | |
46.8718 | |
46.2768 | |
46.6578 | |
45.6507 | |
44.7356 | |
43.7647 | |
43.7233 | |
43.2850 | |
43.1894 | |
42.3856 | |
42.1536 | |
41.7800 | |
41.4349 | |
41.3244 | |
41.3379 | |
40.7610 | |
40.3843 | |
41.3184 | |
41.9095 | |
41.1875 | |
40.6226 | |
41.1036 | |
42.1215 | |
41.6930 | |
41.1306 | |
40.9539 | |
40.5249 | |
40.7992 | |
41.5187 | |
40.8656 | |
40.4476 | |
40.0924 | |
39.7017 | |
39.4175 | |
38.9740 | |
39.9311 | |
40.0407 | |
39.7604 | |
40.1152 | |
40.0251 | |
39.8604 |