Історія денної ставки CZK /KPW з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 чеська крона = 48.8273 північнокорейський вон
мінімум на
1 чеська крона = 0.0796 північнокорейський вон
Date | CZK/KPW |
---|---|
38.3525 | |
37.9302 | |
37.7932 | |
38.5722 | |
38.2080 | |
38.5596 | |
38.7886 | |
38.8406 | |
38.5022 | |
38.4831 | |
38.0665 | |
38.4122 | |
38.7567 | |
39.2437 | |
39.4975 | |
39.8866 | |
40.1756 | |
40.2271 | |
40.4091 | |
40.0998 | |
39.7002 | |
39.9421 | |
40.5900 | |
40.1755 | |
39.1916 | |
39.2985 | |
38.9134 | |
39.0104 | |
38.5196 | |
38.9220 | |
38.6020 | |
39.1429 | |
39.3975 | |
39.4370 | |
40.2284 | |
40.3216 | |
40.8109 | |
40.8042 | |
40.8615 | |
41.4326 | |
41.2519 | |
42.5431 | |
41.5585 | |
41.3970 | |
41.5483 | |
41.4013 | |
40.7267 | |
40.9424 | |
40.6923 | |
41.0632 | |
41.4458 | |
42.2950 | |
41.8300 | |
42.3917 | |
42.0301 | |
40.6723 | |
40.8400 | |
40.3834 | |
40.5301 | |
40.6320 | |
40.4621 | |
40.9549 | |
40.9903 | |
40.6027 | |
40.2886 | |
39.7712 | |
39.5677 | |
39.3874 | |
39.0283 | |
38.8799 | |
38.2706 | |
37.9041 | |
38.2125 | |
37.1673 | |
36.3433 | |
36.3521 | |
36.0560 | |
35.6381 | |
36.0478 | |
35.1502 | |
36.8264 | |
37.1710 | |
36.4242 | |
36.6439 | |
36.2845 | |
37.3982 | |
37.4806 | |
37.5084 | |
37.4370 | |
37.2323 | |
36.7521 | |
37.9469 | |
38.5118 | |
38.3451 | |
37.9006 | |
38.9091 | |
39.2395 | |
39.0171 | |
37.9920 | |
37.9892 | |
38.2982 | |
39.5532 | |
40.1528 | |
39.6190 | |
37.9366 | |
40.0910 | |
41.7098 | |
41.4132 | |
42.4825 | |
41.5317 | |
41.5113 | |
42.0079 | |
41.8890 | |
40.9930 | |
40.6845 | |
40.2263 | |
39.9892 | |
39.9302 | |
39.7179 | |
39.7521 | |
40.5602 | |
41.2872 | |
40.8101 | |
40.6037 | |
41.0331 | |
40.9420 | |
41.2640 | |
41.4071 | |
41.4428 | |
41.9232 | |
42.0639 | |
41.5229 | |
41.3745 | |
41.6909 | |
41.6347 | |
41.9427 | |
41.3866 | |
41.2957 | |
41.6134 | |
41.7887 | |
42.2184 | |
42.0382 | |
42.9070 | |
43.1731 | |
43.2895 | |
43.2737 | |
43.0553 | |
42.7394 | |
42.0815 | |
42.0509 | |
41.7904 | |
41.2087 | |
40.9195 | |
40.5883 | |
41.1913 | |
40.9894 | |
40.3844 | |
41.4482 | |
42.2752 | |
42.5155 | |
42.2202 | |
41.8449 | |
41.7933 | |
41.5773 | |
41.6852 | |
42.1060 | |
41.7641 | |
42.0446 | |
41.5045 | |
41.1417 | |
40.8873 | |
40.4992 | |
40.4173 | |
40.1445 | |
38.6431 | |
38.9277 | |
38.8420 | |
39.1188 | |
39.1447 | |
38.6147 | |
39.0534 | |
40.0779 | |
40.1715 | |
40.9009 | |
40.6649 | |
40.8727 | |
40.3206 | |
40.2782 | |
40.4609 | |
38.7262 | |
38.2803 | |
38.1642 | |
37.7825 | |
38.0699 | |
38.2770 | |
38.2793 | |
37.4391 | |
36.0189 | |
35.5284 | |
35.3705 | |
36.2554 | |
35.6894 | |
35.7257 | |
36.5667 | |
35.2736 | |
36.3601 | |
34.8148 | |
36.7915 | |
40.0777 | |
39.3348 | |
38.6618 | |
39.2699 | |
39.2318 | |
39.4993 | |
39.2656 | |
39.7955 | |
39.7534 | |
39.8989 | |
39.6744 | |
39.1693 | |
39.3999 | |
39.0155 | |
39.0168 | |
38.8620 | |
38.9732 | |
38.9338 | |
39.2280 | |
39.1320 | |
39.2328 | |
38.4221 | |
38.3186 | |
38.0174 | |
38.2383 | |
38.2931 | |
38.4740 | |
38.1127 | |
38.7221 | |
38.6522 | |
39.0576 | |
39.2019 | |
39.0903 | |
39.4808 | |
39.6036 | |
39.5546 | |
39.9202 | |
40.1358 | |
39.5074 | |
39.7373 | |
39.2266 | |
38.9870 | |
38.9864 | |
39.2308 | |
39.2054 | |
39.2242 | |
39.4143 | |
39.6760 | |
39.5313 | |
39.1338 | |
39.5299 | |
39.8366 | |
39.4978 | |
39.8143 | |
39.8834 | |
39.5879 | |
39.2171 | |
40.0727 | |
39.9474 | |
39.9855 | |
40.4157 | |
40.3962 | |
40.1427 | |
39.6528 | |
39.6231 | |
39.5115 | |
39.4030 | |
39.3289 | |
39.6127 | |
38.9473 | |
39.7868 | |
39.5665 | |
39.9641 | |
40.3724 | |
40.1297 | |
40.3928 | |
41.3155 | |
41.2763 | |
40.6803 | |
40.6122 | |
40.9113 | |
40.1687 | |
39.8296 | |
40.5764 | |
41.1624 | |
40.7416 | |
40.7244 | |
40.9292 | |
40.1740 | |
40.6613 | |
40.5859 | |
41.3279 | |
40.9602 | |
40.6349 | |
41.3116 | |
42.1074 | |
42.0735 | |
42.4858 | |
43.2057 | |
44.1105 | |
43.7484 | |
43.6287 | |
44.0482 | |
43.6849 | |
43.6237 | |
43.6835 | |
43.7028 | |
44.1079 | |
43.6523 | |
44.1350 | |
44.0285 | |
43.4174 | |
43.2367 | |
42.1775 | |
42.3037 | |
41.5123 | |
41.2707 | |
41.4051 | |
41.7105 | |
42.1083 | |
41.3574 | |
41.0745 | |
40.8881 | |
40.8698 | |
41.2250 | |
41.1631 | |
40.8313 | |
40.7070 | |
40.9703 | |
41.1992 | |
41.2432 | |
41.0586 | |
41.2518 | |
40.7073 | |
40.5541 | |
40.6296 | |
40.7762 | |
40.2166 | |
39.6091 | |
39.3130 | |
39.1801 | |
38.2625 | |
38.3276 | |
38.4720 | |
38.4928 | |
37.7985 | |
38.1410 | |
37.3479 | |
36.8846 | |
36.5591 | |
36.4262 | |
35.8914 | |
35.8267 | |
35.5072 | |
36.1944 | |
35.7565 | |
35.4901 | |
35.2443 | |
35.2671 | |
35.3578 | |
35.3666 | |
35.9212 | |
35.7209 | |
35.4844 | |
35.4122 | |
35.0624 | |
35.0616 | |
34.8177 | |
34.8458 | |
35.0585 | |
35.1586 | |
35.3268 | |
35.3238 | |
35.9878 | |
37.0023 | |
36.5494 | |
36.2395 | |
36.5733 | |
37.2900 | |
37.4107 | |
37.4435 | |
37.1711 | |
37.4366 | |
37.1883 | |
37.2823 | |
37.6110 | |
37.1761 | |
36.9384 | |
37.2064 | |
36.5259 | |
36.8380 | |
26.3098 | |
26.3968 | |
36.4759 | |
26.6823 | |
26.6442 | |
29.4573 | |
26.4307 | |
29.3059 | |
26.8147 | |
26.9309 | |
26.9761 | |
26.6513 | |
26.7812 | |
29.7134 | |
26.9369 | |
26.4539 | |
26.6348 | |
26.4188 | |
26.1447 | |
28.6711 | |
29.0526 | |
26.5760 | |
26.4971 | |
25.9912 | |
28.3589 | |
26.0649 | |
28.6038 | |
28.4554 | |
28.6642 | |
25.8536 | |
28.6941 | |
28.5189 | |
27.8839 | |
25.5372 | |
28.2649 | |
35.7949 | |
36.5797 | |
36.6910 | |
37.6711 | |
37.7172 | |
37.1295 | |
37.1025 | |
37.2834 | |
37.6615 | |
37.1562 | |
37.3008 | |
38.4576 | |
36.9136 | |
36.6522 | |
36.4746 | |
36.8507 | |
35.9955 | |
36.6428 | |
36.6719 | |
36.9690 | |
37.5191 | |
37.1856 | |
36.9197 | |
35.8999 | |
36.1199 | |
37.2590 | |
36.6385 | |
36.6973 | |
35.5935 | |
35.3085 | |
34.7908 | |
35.7845 | |
35.4914 | |
35.9034 | |
34.8392 | |
35.7773 | |
36.5972 | |
37.2083 | |
36.9864 | |
36.7705 | |
36.7177 | |
36.3964 | |
37.3709 | |
37.6664 | |
38.8258 | |
39.4984 | |
39.8668 | |
40.6264 | |
40.1167 | |
40.6605 | |
40.5211 | |
40.5247 | |
40.4960 | |
40.4767 | |
41.2426 | |
41.7663 | |
41.5680 | |
41.3627 | |
41.4746 | |
42.0134 | |
42.2635 | |
42.0905 | |
42.5863 | |
42.6501 | |
43.1134 | |
43.2625 | |
43.6850 | |
44.0145 | |
44.3102 | |
44.6751 | |
44.6206 | |
44.8602 | |
44.5916 | |
44.5057 | |
44.6043 | |
44.5354 | |
44.7777 | |
44.9067 | |
45.1835 | |
45.5150 | |
45.4387 | |
45.2139 | |
45.3021 | |
45.0844 | |
45.1517 | |
45.3649 | |
45.7673 | |
45.6486 | |
45.2437 | |
45.1921 | |
45.0234 | |
44.5848 | |
44.1648 | |
44.7492 | |
44.3119 | |
44.9502 | |
44.5876 | |
45.2779 | |
44.7895 | |
44.9329 | |
44.9840 | |
44.4351 | |
44.6079 | |
44.7913 | |
44.6461 | |
47.0519 | |
48.2739 | |
47.7190 | |
47.7588 | |
47.8435 | |
47.3371 | |
46.8833 | |
46.6181 | |
46.1354 | |
46.2422 | |
46.8827 | |
46.4604 | |
46.3412 | |
46.1141 | |
46.1810 | |
45.6946 | |
45.2222 | |
44.5486 | |
45.1495 | |
45.6764 | |
46.8466 | |
46.4416 | |
45.6854 | |
44.8826 | |
44.3293 | |
45.1608 | |
45.9153 | |
45.7982 | |
45.4072 | |
45.4022 | |
45.4835 | |
44.8351 | |
44.9818 | |
45.5841 | |
45.8799 | |
45.6444 | |
46.2273 | |
47.3825 | |
47.7298 | |
47.4441 | |
47.1769 | |
46.8216 | |
46.9958 | |
46.4217 | |
47.2777 | |
47.3003 | |
46.9566 | |
46.1024 | |
46.4875 | |
46.1605 | |
45.2017 | |
45.1368 | |
45.6322 | |
46.4450 | |
47.2249 | |
46.7944 | |
46.8545 | |
46.2242 | |
46.6574 | |
48.0871 | |
46.8082 | |
45.4838 | |
45.3549 | |
44.5717 | |
44.1685 | |
44.3221 | |
43.6813 | |
42.6115 | |
43.3229 | |
43.3223 | |
44.4245 | |
43.5298 | |
44.4743 | |
44.2917 | |
43.5533 | |
44.6346 | |
45.5964 | |
45.5659 | |
46.8664 | |
47.8064 | |
47.2219 | |
47.3928 | |
47.6869 | |
48.6066 | |
48.5883 | |
48.3423 | |
48.1000 | |
47.9807 | |
48.1541 | |
47.9130 | |
47.5435 | |
47.0712 | |
46.7259 | |
46.2301 | |
44.5271 | |
44.4287 | |
45.6399 | |
45.5117 | |
46.3020 | |
46.5016 | |
7.3298 | |
7.2149 | |
7.2012 | |
7.1423 | |
7.3631 | |
7.8221 | |
7.7330 | |
7.7256 | |
7.6450 | |
7.4671 | |
7.6082 | |
7.6304 | |
7.6559 | |
7.6933 | |
7.6963 | |
7.5785 | |
7.6444 | |
7.6646 | |
7.7368 | |
7.7125 | |
7.7168 | |
7.6792 | |
7.7620 | |
7.6595 | |
7.7400 | |
7.7548 | |
7.6796 | |
7.8929 | |
7.8782 | |
8.3027 | |
8.5079 | |
8.7826 | |
8.6440 | |
8.4414 | |
8.4541 | |
8.3231 | |
8.1868 | |
8.3048 | |
8.2107 | |
8.2783 | |
8.1261 | |
8.0005 | |
7.9329 | |
8.0570 | |
8.0877 | |
8.0312 | |
7.8253 | |
7.4983 | |
7.6184 | |
7.4162 | |
7.4426 | |
7.5635 | |
7.5960 | |
7.5780 | |
7.8868 | |
7.9157 | |
8.1046 | |
8.1148 | |
8.1817 | |
8.2278 | |
8.1265 | |
8.0191 | |
7.8461 | |
7.5762 | |
7.4067 | |
7.4473 | |
7.3164 | |
7.3313 | |
7.3737 | |
7.6529 | |
7.5682 | |
7.3627 | |
7.2982 | |
7.1095 | |
7.0072 | |
6.8517 | |
6.8789 | |
6.7983 | |
6.6024 | |
6.8931 | |
6.9001 | |
6.9561 | |
7.1958 | |
7.4153 | |
7.5029 | |
7.6300 | |
7.7234 | |
7.6067 | |
7.5731 | |
7.5795 | |
7.6891 | |
7.6362 | |
7.4751 | |
7.5700 | |
7.4902 | |
7.4810 | |
7.6273 | |
7.7784 | |
7.9384 | |
7.9130 | |
7.8154 | |
7.8010 | |
7.7909 | |
8.1355 | |
8.2395 | |
8.2339 | |
8.2999 | |
8.4150 | |
8.3998 | |
8.0075 | |
8.2269 | |
8.2471 | |
8.1474 | |
8.1751 | |
8.2542 | |
8.3045 | |
8.1495 | |
8.0043 | |
8.0146 | |
8.0166 | |
7.7809 | |
7.8648 | |
7.9439 | |
7.9620 | |
7.8421 | |
7.6459 | |
7.6376 | |
7.7074 | |
7.5868 | |
7.3366 | |
7.3201 | |
7.5625 | |
7.4775 | |
7.1538 | |
7.2238 | |
7.0996 | |
6.9997 | |
6.8265 | |
7.1768 | |
7.2228 | |
6.8262 | |
7.1978 | |
6.9870 | |
6.4838 | |
6.3430 | |
6.3951 | |
6.2788 | |
6.6723 | |
6.4554 | |
6.6846 | |
6.7940 | |
7.1685 | |
7.2513 | |
7.6565 | |
7.5407 | |
7.3669 | |
7.1318 | |
7.0083 | |
7.1802 | |
7.1040 | |
7.2438 | |
7.4987 | |
7.1928 | |
7.6233 | |
7.8518 | |
7.8376 | |
8.3214 | |
8.6532 | |
8.3252 | |
8.1031 | |
8.4003 | |
8.6161 | |
8.5628 | |
8.8556 | |
9.2421 | |
9.4632 | |
9.8454 | |
9.6865 | |
9.4873 | |
9.3987 | |
9.1648 | |
9.0987 | |
9.1044 | |
8.8431 | |
8.9387 | |
8.8516 | |
8.8306 | |
8.7417 | |
8.8459 | |
9.0228 | |
9.0763 | |
8.9407 | |
8.8928 | |
8.6178 | |
8.9646 | |
8.7255 | |
8.6520 | |
8.4432 | |
8.2668 | |
8.0720 | |
8.2095 | |
8.1181 | |
7.8625 | |
8.2026 | |
8.0236 | |
7.8682 | |
7.7295 | |
7.7649 | |
8.0597 | |
7.9564 | |
7.9070 | |
7.8201 | |
7.7911 | |
7.6488 | |
7.6138 | |
7.4121 | |
7.3521 | |
7.3156 | |
7.3360 | |
7.2903 | |
7.1868 | |
7.0668 | |
7.0163 | |
6.9991 | |
6.9404 | |
6.9319 | |
7.0082 | |
6.9426 | |
6.9800 | |
6.9528 | |
6.7688 | |
6.7385 | |
7.9692 | |
7.9709 | |
7.9789 | |
8.0906 | |
8.0715 | |
8.1163 | |
8.1394 | |
8.2118 | |
8.2269 | |
8.2249 | |
8.2402 | |
8.1372 | |
8.1299 | |
8.0758 | |
8.1430 | |
7.9253 | |
7.8951 | |
7.8628 | |
7.9207 | |
7.7788 | |
7.8124 | |
7.7883 | |
7.9067 | |
7.9133 | |
7.9998 | |
8.1037 | |
8.0963 | |
8.0352 | |
8.0383 | |
8.0825 | |
7.9528 | |
7.7926 | |
7.7592 | |
7.7360 | |
7.6348 | |
7.5325 | |
7.5196 | |
7.6031 | |
7.6337 | |
7.6355 | |
7.5752 | |
7.6241 | |
7.7433 | |
7.7252 | |
7.7998 | |
7.6916 | |
7.7270 | |
7.6089 | |
7.5577 | |
7.4914 | |
7.6187 | |
7.6466 | |
7.4985 | |
7.5045 | |
7.5546 | |
7.7721 | |
7.6941 | |
7.6777 | |
7.6816 | |
7.6740 | |
7.5206 | |
7.4139 | |
7.2062 | |
7.1888 | |
7.2263 | |
7.1269 | |
7.2470 | |
6.3276 | |
0.0926 | |
0.0921 | |
0.0924 | |
0.0920 | |
0.0929 | |
0.0937 | |
0.0945 | |
0.0926 | |
0.0922 | |
0.0908 | |
0.0901 | |
0.0911 | |
0.0903 | |
0.0895 | |
0.0892 | |
0.0887 | |
0.0880 | |
0.0887 | |
0.0893 | |
0.0883 | |
0.0891 | |
0.0899 | |
0.0886 | |
0.0897 | |
0.0914 | |
0.0927 | |
0.0950 | |
0.0912 | |
0.0913 | |
0.0926 | |
0.0922 | |
0.0894 | |
0.0879 | |
0.0880 | |
0.0876 | |
0.0873 | |
0.0892 | |
0.0898 | |
0.0886 | |
0.0894 | |
0.0900 | |
0.0910 | |
0.0921 | |
0.0945 | |
0.0930 | |
0.0942 | |
0.0945 | |
0.0953 | |
0.0944 | |
0.0946 | |
0.0964 | |
0.0993 | |
0.0983 | |
0.0981 | |
0.0960 | |
0.0947 | |
0.0944 | |
0.0951 | |
0.0949 | |
0.0950 | |
0.0951 | |
0.0980 | |
0.0975 | |
0.0964 | |
0.0952 | |
0.0961 | |
0.0940 | |
0.0922 | |
0.0906 | |
0.0905 | |
0.0892 | |
0.0890 | |
0.0874 | |
0.0869 | |
0.0860 | |
0.0854 | |
0.0852 | |
0.0851 | |
0.0839 | |
0.0832 | |
0.0851 | |
0.0864 | |
0.0856 | |
0.0838 | |
0.0847 | |
0.0876 | |
0.0860 | |
0.0848 | |
0.0844 | |
0.0837 | |
0.0840 | |
0.0866 | |
0.0848 | |
0.0829 | |
0.0827 | |
0.0809 | |
0.0809 | |
0.0805 | |
0.0814 | |
0.0819 | |
0.0812 | |
0.0817 | |
0.0819 |