Історія денної ставки CZK /LVL з четвер, 18 березень 2004.
Максимально було досягнуто
1 чеська крона = 0.030636 латвійський лат
мінімум на
1 чеська крона = 0.019791 латвійський лат
Date | CZK/LVL |
---|---|
0.027954 | |
0.027797 | |
0.027777 | |
0.027730 | |
0.027791 | |
0.027785 | |
0.027855 | |
0.027748 | |
0.027700 | |
0.027696 | |
0.027585 | |
0.027844 | |
0.028177 | |
0.028288 | |
0.028352 | |
0.028458 | |
0.028653 | |
0.028462 | |
0.028638 | |
0.028669 | |
0.028795 | |
0.028778 | |
0.028921 | |
0.028663 | |
0.028598 | |
0.028627 | |
0.028630 | |
0.028549 | |
0.028498 | |
0.028734 | |
0.028766 | |
0.028862 | |
0.028772 | |
0.028651 | |
0.029111 | |
0.029084 | |
0.029245 | |
0.029209 | |
0.029003 | |
0.029423 | |
0.029119 | |
0.029562 | |
0.029487 | |
0.029624 | |
0.029739 | |
0.029596 | |
0.029552 | |
0.029849 | |
0.029681 | |
0.029660 | |
0.029766 | |
0.030033 | |
0.029774 | |
0.029938 | |
0.030044 | |
0.029621 | |
0.029844 | |
0.029724 | |
0.029630 | |
0.029565 | |
0.029449 | |
0.029476 | |
0.029442 | |
0.029275 | |
0.029312 | |
0.029091 | |
0.029039 | |
0.028985 | |
0.028912 | |
0.028926 | |
0.028890 | |
0.028886 | |
0.028917 | |
0.028974 | |
0.028705 | |
0.028720 | |
0.028600 | |
0.028658 | |
0.028624 | |
0.028533 | |
0.028671 | |
0.028655 | |
0.028588 | |
0.028583 | |
0.028510 | |
0.028733 | |
0.028702 | |
0.028542 | |
0.028596 | |
0.028653 | |
0.028566 | |
0.028404 | |
0.028425 | |
0.028466 | |
0.028414 | |
0.028425 | |
0.028441 | |
0.028519 | |
0.028422 | |
0.028085 | |
0.028458 | |
0.028832 | |
0.028461 | |
0.028273 | |
0.027260 | |
0.027916 | |
0.028802 | |
0.028602 | |
0.028992 | |
0.028879 | |
0.028628 | |
0.028750 | |
0.028873 | |
0.028322 | |
0.028042 | |
0.027853 | |
0.027672 | |
0.027631 | |
0.027463 | |
0.027613 | |
0.027862 | |
0.027824 | |
0.027474 | |
0.027311 | |
0.027593 | |
0.027671 | |
0.027734 | |
0.027646 | |
0.027599 | |
0.027716 | |
0.027668 | |
0.027485 | |
0.027511 | |
0.027644 | |
0.027700 | |
0.027582 | |
0.027379 | |
0.027344 | |
0.027389 | |
0.027503 | |
0.027639 | |
0.027561 | |
0.027640 | |
0.027655 | |
0.027635 | |
0.027667 | |
0.027657 | |
0.027492 | |
0.027251 | |
0.027187 | |
0.027096 | |
0.027013 | |
0.027041 | |
0.026933 | |
0.026957 | |
0.026612 | |
0.026863 | |
0.027139 | |
0.027363 | |
0.027358 | |
0.027077 | |
0.026875 | |
0.026883 | |
0.026768 | |
0.026835 | |
0.026684 | |
0.026827 | |
0.026676 | |
0.026528 | |
0.026747 | |
0.026706 | |
0.026611 | |
0.026509 | |
0.025919 | |
0.025743 | |
0.025776 | |
0.025859 | |
0.025929 | |
0.025818 | |
0.025924 | |
0.026369 | |
0.026544 | |
0.026759 | |
0.026924 | |
0.026878 | |
0.026831 | |
0.026745 | |
0.026846 | |
0.026396 | |
0.026348 | |
0.026342 | |
0.026234 | |
0.026359 | |
0.026358 | |
0.026446 | |
0.026276 | |
0.025801 | |
0.025418 | |
0.025550 | |
0.025969 | |
0.025748 | |
0.025673 | |
0.026151 | |
0.025505 | |
0.025747 | |
0.025258 | |
0.025734 | |
0.027453 | |
0.027561 | |
0.027829 | |
0.028293 | |
0.028080 | |
0.027883 | |
0.027828 | |
0.028007 | |
0.027879 | |
0.027833 | |
0.027660 | |
0.027576 | |
0.027626 | |
0.027536 | |
0.027505 | |
0.027561 | |
0.027484 | |
0.027553 | |
0.027530 | |
0.027534 | |
0.027475 | |
0.027212 | |
0.027269 | |
0.027237 | |
0.027158 | |
0.027179 | |
0.027195 | |
0.027146 | |
0.027237 | |
0.027238 | |
0.027192 | |
0.027232 | |
0.027393 | |
0.027514 | |
0.027465 | |
0.027539 | |
0.027618 | |
0.027497 | |
0.027486 | |
0.027417 | |
0.027236 | |
0.027199 | |
0.027261 | |
0.027276 | |
0.027333 | |
0.027387 | |
0.027338 | |
0.027407 | |
0.027425 | |
0.027271 | |
0.027280 | |
0.027443 | |
0.027398 | |
0.027426 | |
0.027404 | |
0.027328 | |
0.027152 | |
0.027367 | |
0.027291 | |
0.027468 | |
0.027505 | |
0.027482 | |
0.027276 | |
0.027156 | |
0.027259 | |
0.027169 | |
0.027100 | |
0.027101 | |
0.027004 | |
0.027096 | |
0.027234 | |
0.027159 | |
0.027221 | |
0.027220 | |
0.027264 | |
0.027247 | |
0.027450 | |
0.027622 | |
0.027402 | |
0.027303 | |
0.027345 | |
0.027297 | |
0.027279 | |
0.027413 | |
0.027453 | |
0.027209 | |
0.027161 | |
0.027185 | |
0.026947 | |
0.027138 | |
0.027249 | |
0.027412 | |
0.027336 | |
0.027295 | |
0.027361 | |
0.027562 | |
0.027534 | |
0.027461 | |
0.027632 | |
0.027816 | |
0.027727 | |
0.027714 | |
0.027614 | |
0.027654 | |
0.027609 | |
0.027709 | |
0.027777 | |
0.027710 | |
0.027870 | |
0.027769 | |
0.027665 | |
0.027521 | |
0.027517 | |
0.027502 | |
0.027304 | |
0.027351 | |
0.027457 | |
0.027444 | |
0.027623 | |
0.027516 | |
0.027495 | |
0.028415 | |
0.028392 | |
0.028161 | |
0.028082 | |
0.028237 | |
0.028392 | |
0.028435 | |
0.028329 | |
0.028499 | |
0.028081 | |
0.027977 | |
0.028016 | |
0.028182 | |
0.027744 | |
0.027328 | |
0.027118 | |
0.027011 | |
0.026386 | |
0.026446 | |
0.026545 | |
0.026546 | |
0.026088 | |
0.026313 | |
0.025758 | |
0.025445 | |
0.025213 | |
0.025127 | |
0.024754 | |
0.024708 | |
0.024491 | |
0.024969 | |
0.024665 | |
0.024473 | |
0.024310 | |
0.024324 | |
0.024379 | |
0.024354 | |
0.024694 | |
0.024597 | |
0.024732 | |
0.024361 | |
0.024325 | |
0.024031 | |
0.024011 | |
0.023909 | |
0.024432 | |
0.024695 | |
0.024355 | |
0.024408 | |
0.024676 | |
0.025373 | |
0.025206 | |
0.024986 | |
0.025304 | |
0.025601 | |
0.025767 | |
0.025850 | |
0.025693 | |
0.025823 | |
0.025612 | |
0.025700 | |
0.026011 | |
0.025700 | |
0.025467 | |
0.025649 | |
0.025255 | |
0.025820 | |
0.025797 | |
0.025808 | |
0.025862 | |
0.025976 | |
0.026007 | |
0.026016 | |
0.026004 | |
0.025985 | |
0.026013 | |
0.026006 | |
0.025992 | |
0.025991 | |
0.026006 | |
0.026026 | |
0.025998 | |
0.025974 | |
0.025999 | |
0.025973 | |
0.025980 | |
0.025908 | |
0.025971 | |
0.025987 | |
0.025989 | |
0.026006 | |
0.025904 | |
0.026013 | |
0.025931 | |
0.025914 | |
0.025937 | |
0.026000 | |
0.025951 | |
0.025917 | |
0.026008 | |
0.026000 | |
0.026008 | |
0.025566 | |
0.025706 | |
0.025739 | |
0.025956 | |
0.025962 | |
0.025794 | |
0.025743 | |
0.025835 | |
0.025964 | |
0.025876 | |
0.025914 | |
0.026266 | |
0.025804 | |
0.025782 | |
0.025690 | |
0.025850 | |
0.025577 | |
0.025638 | |
0.025653 | |
0.025686 | |
0.025842 | |
0.025749 | |
0.025687 | |
0.025611 | |
0.025666 | |
0.025610 | |
0.025617 | |
0.025670 | |
0.025557 | |
0.025620 | |
0.025683 | |
0.025531 | |
0.025553 | |
0.025705 | |
0.025804 | |
0.025754 | |
0.025545 | |
0.025602 | |
0.025409 | |
0.025361 | |
0.025327 | |
0.025312 | |
0.025171 | |
0.024850 | |
0.025359 | |
0.025356 | |
0.025456 | |
0.025491 | |
0.025457 | |
0.025477 | |
0.025485 | |
0.025342 | |
0.025419 | |
0.025277 | |
0.025367 | |
0.025495 | |
0.025423 | |
0.025440 | |
0.025512 | |
0.025530 | |
0.025490 | |
0.025445 | |
0.025314 | |
0.025212 | |
0.025164 | |
0.025212 | |
0.025397 | |
0.025490 | |
0.025572 | |
0.025519 | |
0.025516 | |
0.025564 | |
0.025501 | |
0.025492 | |
0.025599 | |
0.025553 | |
0.025575 | |
0.025625 | |
0.025775 | |
0.025774 | |
0.025834 | |
0.025673 | |
0.025577 | |
0.025586 | |
0.025743 | |
0.025610 | |
0.025805 | |
0.025843 | |
0.025732 | |
0.025702 | |
0.025590 | |
0.025457 | |
0.025407 | |
0.025504 | |
0.025393 | |
0.025655 | |
0.025495 | |
0.025632 | |
0.025525 | |
0.025510 | |
0.025588 | |
0.025609 | |
0.025755 | |
0.025901 | |
0.026017 | |
0.027197 | |
0.027327 | |
0.027242 | |
0.027500 | |
0.027515 | |
0.027327 | |
0.027097 | |
0.027268 | |
0.027216 | |
0.027344 | |
0.027368 | |
0.027201 | |
0.027181 | |
0.027143 | |
0.027164 | |
0.027072 | |
0.027034 | |
0.027035 | |
0.026958 | |
0.027142 | |
0.027341 | |
0.027365 | |
0.027288 | |
0.027029 | |
0.026806 | |
0.027041 | |
0.027256 | |
0.027234 | |
0.027056 | |
0.027058 | |
0.027243 | |
0.027231 | |
0.027215 | |
0.027372 | |
0.027453 | |
0.027300 | |
0.027443 | |
0.027569 | |
0.027707 | |
0.027237 | |
0.027233 | |
0.027250 | |
0.027256 | |
0.027428 | |
0.027778 | |
0.027708 | |
0.027606 | |
0.027583 | |
0.027556 | |
0.027542 | |
0.027369 | |
0.027450 | |
0.027602 | |
0.027838 | |
0.027981 | |
0.027929 | |
0.027949 | |
0.027750 | |
0.027933 | |
0.028404 | |
0.028348 | |
0.027990 | |
0.028027 | |
0.027984 | |
0.027706 | |
0.027690 | |
0.027585 | |
0.027215 | |
0.027435 | |
0.027268 | |
0.027302 | |
0.026966 | |
0.027307 | |
0.027382 | |
0.027090 | |
0.027562 | |
0.027700 | |
0.027463 | |
0.027933 | |
0.028100 | |
0.027919 | |
0.028201 | |
0.028335 | |
0.028375 | |
0.028304 | |
0.028421 | |
0.028361 | |
0.028154 | |
0.027965 | |
0.028036 | |
0.027896 | |
0.028001 | |
0.027669 | |
0.027573 | |
0.027328 | |
0.027046 | |
0.027435 | |
0.026976 | |
0.027535 | |
0.027255 | |
0.027731 | |
0.027072 | |
0.027501 | |
0.027197 | |
0.028095 | |
0.028310 | |
0.028275 | |
0.028426 | |
0.028629 | |
0.028573 | |
0.028744 | |
0.028816 | |
0.028898 | |
0.029053 | |
0.029433 | |
0.028940 | |
0.029236 | |
0.029302 | |
0.029275 | |
0.029071 | |
0.029084 | |
0.029170 | |
0.029102 | |
0.028945 | |
0.029301 | |
0.029272 | |
0.029007 | |
0.028834 | |
0.028790 | |
0.028964 | |
0.029168 | |
0.029206 | |
0.029112 | |
0.029174 | |
0.028901 | |
0.028852 | |
0.028791 | |
0.028931 | |
0.028991 | |
0.029053 | |
0.028881 | |
0.028781 | |
0.029057 | |
0.029172 | |
0.029019 | |
0.029070 | |
0.028859 | |
0.028501 | |
0.028172 | |
0.027848 | |
0.027933 | |
0.028131 | |
0.028234 | |
0.028454 | |
0.028568 | |
0.028663 | |
0.028737 | |
0.028756 | |
0.028781 | |
0.028809 | |
0.028769 | |
0.028871 | |
0.028735 | |
0.028590 | |
0.028542 | |
0.028546 | |
0.028416 | |
0.028442 | |
0.028357 | |
0.028488 | |
0.028544 | |
0.028084 | |
0.027784 | |
0.027906 | |
0.027594 | |
0.027394 | |
0.027375 | |
0.027360 | |
0.027219 | |
0.027635 | |
0.027510 | |
0.027763 | |
0.027350 | |
0.027598 | |
0.027764 | |
0.028001 | |
0.027998 | |
0.027747 | |
0.027716 | |
0.027746 | |
0.027653 | |
0.027567 | |
0.027274 | |
0.027415 | |
0.027149 | |
0.026985 | |
0.027041 | |
0.027105 | |
0.027250 | |
0.026874 | |
0.026811 | |
0.026700 | |
0.026707 | |
0.027345 | |
0.027455 | |
0.026985 | |
0.027302 | |
0.027673 | |
0.027596 | |
0.026687 | |
0.027147 | |
0.027375 | |
0.027347 | |
0.027712 | |
0.027867 | |
0.027978 | |
0.027612 | |
0.027541 | |
0.027709 | |
0.027570 | |
0.027218 | |
0.027278 | |
0.027393 | |
0.027532 | |
0.027163 | |
0.026935 | |
0.026996 | |
0.027002 | |
0.026905 | |
0.026161 | |
0.026106 | |
0.026364 | |
0.026454 | |
0.026273 | |
0.026376 | |
0.026605 | |
0.026431 | |
0.026092 | |
0.026653 | |
0.026515 | |
0.025651 | |
0.026346 | |
0.026523 | |
0.025557 | |
0.024958 | |
0.024723 | |
0.024370 | |
0.025312 | |
0.024900 | |
0.025413 | |
0.025447 | |
0.026453 | |
0.026436 | |
0.026549 | |
0.026673 | |
0.027061 | |
0.027502 | |
0.027559 | |
0.027853 | |
0.027809 | |
0.027856 | |
0.028980 | |
0.028650 | |
0.028145 | |
0.028529 | |
0.028491 | |
0.028726 | |
0.029439 | |
0.029041 | |
0.028154 | |
0.028362 | |
0.028800 | |
0.028746 | |
0.029137 | |
0.029341 | |
0.029665 | |
0.030636 | |
0.030176 | |
0.029924 | |
0.029448 | |
0.029122 | |
0.029102 | |
0.028462 | |
0.028106 | |
0.027900 | |
0.027944 | |
0.028123 | |
0.027811 | |
0.027824 | |
0.027889 | |
0.028100 | |
0.027987 | |
0.027659 | |
0.027569 | |
0.027932 | |
0.027938 | |
0.027962 | |
0.027993 | |
0.027753 | |
0.027263 | |
0.027225 | |
0.027050 | |
0.026696 | |
0.027097 | |
0.026796 | |
0.026247 | |
0.026369 | |
0.026498 | |
0.026925 | |
0.026720 | |
0.026200 | |
0.026258 | |
0.026353 | |
0.026045 | |
0.026093 | |
0.025789 | |
0.025516 | |
0.025572 | |
0.025457 | |
0.025511 | |
0.025535 | |
0.025382 | |
0.025308 | |
0.025210 | |
0.025316 | |
0.025024 | |
0.024919 | |
0.024969 | |
0.024817 | |
0.024797 | |
0.024424 | |
0.024360 | |
0.024362 | |
0.024468 | |
0.024590 | |
0.024685 | |
0.024688 | |
0.024842 | |
0.024723 | |
0.024826 | |
0.024911 | |
0.025062 | |
0.025141 | |
0.025160 | |
0.025246 | |
0.025292 | |
0.025428 | |
0.024996 | |
0.025011 | |
0.024803 | |
0.024969 | |
0.024717 | |
0.024876 | |
0.024810 | |
0.025172 | |
0.025197 | |
0.025340 | |
0.025436 | |
0.025374 | |
0.025272 | |
0.025128 | |
0.025017 | |
0.024983 | |
0.025007 | |
0.024881 | |
0.025055 | |
0.024700 | |
0.024687 | |
0.024718 | |
0.024816 | |
0.024761 | |
0.024603 | |
0.024616 | |
0.024671 | |
0.024794 | |
0.024834 | |
0.024841 | |
0.024880 | |
0.024741 | |
0.024526 | |
0.024612 | |
0.024577 | |
0.024579 | |
0.024598 | |
0.024560 | |
0.024515 | |
0.024727 | |
0.024678 | |
0.024812 | |
0.024771 | |
0.024620 | |
0.024748 | |
0.024800 | |
0.024668 | |
0.024631 | |
0.024446 | |
0.024642 | |
0.024385 | |
0.024485 | |
0.024266 | |
0.024506 | |
0.024693 | |
0.024630 | |
0.024600 | |
0.024656 | |
0.024640 | |
0.024461 | |
0.024295 | |
0.024261 | |
0.024085 | |
0.024287 | |
0.024194 | |
0.024100 | |
0.024199 | |
0.024198 | |
0.023874 | |
0.023905 | |
0.023852 | |
0.023632 | |
0.023530 | |
0.023561 | |
0.023653 | |
0.023619 | |
0.023715 | |
0.023944 | |
0.023943 | |
0.024079 | |
0.023600 | |
0.023729 | |
0.023791 | |
0.023701 | |
0.023257 | |
0.023152 | |
0.023181 | |
0.023197 | |
0.023334 | |
0.023318 | |
0.023369 | |
0.023344 | |
0.023167 | |
0.022950 | |
0.023062 | |
0.023212 | |
0.023426 | |
0.022993 | |
0.023094 | |
0.023151 | |
0.023362 | |
0.023288 | |
0.023263 | |
0.023228 | |
0.023611 | |
0.023689 | |
0.023536 | |
0.023373 | |
0.023212 | |
0.023364 | |
0.023200 | |
0.023090 | |
0.023071 | |
0.023088 | |
0.023068 | |
0.022727 | |
0.022660 | |
0.022326 | |
0.022443 | |
0.022133 | |
0.021925 | |
0.021581 | |
0.021688 | |
0.021527 | |
0.021471 | |
0.021290 | |
0.021298 | |
0.021178 | |
0.020990 | |
0.021063 | |
0.020899 | |
0.020793 | |
0.020633 | |
0.020868 | |
0.021001 | |
0.021058 | |
0.020732 | |
0.020804 | |
0.021152 | |
0.021127 | |
0.020662 | |
0.020543 | |
0.020482 | |
0.020793 | |
0.021233 | |
0.020683 | |
0.020582 | |
0.020507 | |
0.020147 | |
0.020131 | |
0.019969 | |
0.020025 | |
0.019964 | |
0.019853 | |
0.019899 |