Історичний чеська крона / марокканський дирхам

Історія денної ставки CZK /MAD з понеділок, 8 березень 2004.

Максимально було досягнуто

1 чеська крона = 0.5000 марокканський дирхам

мінімум на

1 чеська крона = 0.3311 марокканський дирхам

Історія Ціна MAD / CZK

Date CZK/MAD
0.4278
0.4248
0.4284
0.4282
0.4319
0.4332
0.4331
0.4314
0.4296
0.4265
0.4283
0.4338
0.4369
0.4364
0.4408
0.4434
0.4437
0.4447
0.4505
0.4488
0.4479
0.4546
0.4526
0.4453
0.4464
0.4450
0.4475
0.4391
0.4484
0.4423
0.4446
0.4496
0.4461
0.4550
0.4558
0.4522
0.4503
0.4464
0.4538
0.4470
0.4592
0.4532
0.4518
0.4610
0.4596
0.4582
0.4615
0.4622
0.4666
0.4651
0.4691
0.4663
0.4758
0.4722
0.4697
0.4722
0.4667
0.4657
0.4643
0.4611
0.4621
0.4646
0.4571
0.4610
0.4618
0.4616
0.4599
0.4565
0.4551
0.4527
0.4542
0.4557
0.4521
0.4416
0.4414
0.4411
0.4364
0.4387
0.4272
0.4379
0.4417
0.4294
0.4302
0.4223
0.4345
0.4282
0.4283
0.4244
0.4345
0.4163
0.4222
0.4289
0.4294
0.4212
0.4265
0.4306
0.4321
0.4258
0.4236
0.4260
0.4354
0.4344
0.4271
0.4163
0.4253
0.4375
0.4320
0.4398
0.4356
0.4285
0.4309
0.4318
0.4223
0.4198
0.4148
0.4113
0.4086
0.4085
0.4076
0.4117
0.4158
0.4116
0.4089
0.4127
0.4125
0.4144
0.4141
0.4142
0.4173
0.4171
0.4132
0.4134
0.4151
0.4151
0.4153
0.4115
0.4108
0.4131
0.4139
0.4173
0.4164
0.4215
0.4235
0.4256
0.4238
0.4227
0.4201
0.4172
0.4158
0.4139
0.4102
0.4113
0.4084
0.4103
0.4098
0.4059
0.4122
0.4182
0.4222
0.4203
0.4171
0.4156
0.4136
0.4084
0.4143
0.4143
0.4192
0.4291
0.4115
0.4127
0.4100
0.4104
0.4075
0.3969
0.3965
0.3969
0.4001
0.4028
0.3984
0.4014
0.4085
0.4100
0.4158
0.4168
0.4173
0.4152
0.4185
0.4210
0.4115
0.4091
0.4093
0.4076
0.4085
0.4099
0.4115
0.4068
0.3951
0.3878
0.3874
0.3979
0.3947
0.3986
0.4144
0.4037
0.4045
0.3801
0.3902
0.4197
0.4174
0.4175
0.4243
0.4219
0.4218
0.4207
0.4252
0.4233
0.4247
0.4231
0.4192
0.4205
0.4184
0.4184
0.4169
0.4178
0.4183
0.4193
0.4191
0.4188
0.4129
0.4122
0.4124
0.4125
0.4126
0.4135
0.4094
0.4121
0.4130
0.4145
0.4154
0.4173
0.4213
0.4204
0.4221
0.4268
0.4241
0.4236
0.4250
0.4215
0.4199
0.4189
0.4201
0.4206
0.4210
0.4211
0.4230
0.4234
0.4208
0.4225
0.4247
0.4224
0.4239
0.4230
0.4195
0.4162
0.4246
0.4229
0.4248
0.4275
0.4256
0.4262
0.4205
0.4221
0.4173
0.4162
0.4159
0.4162
0.4150
0.4200
0.4193
0.4216
0.4232
0.4226
0.4236
0.4294
0.4310
0.4265
0.4258
0.4273
0.4250
0.4224
0.4269
0.4318
0.4277
0.4279
0.4288
0.4240
0.4285
0.4292
0.4339
0.4317
0.4299
0.4332
0.4382
0.4378
0.4386
0.4436
0.4490
0.4470
0.4467
0.4466
0.4449
0.4452
0.4463
0.4470
0.4492
0.4468
0.4502
0.4487
0.4451
0.4427
0.4387
0.4387
0.4319
0.4337
0.4353
0.4366
0.4397
0.4344
0.4331
0.4330
0.4316
0.4324
0.4310
0.4287
0.4276
0.4276
0.4277
0.4280
0.4275
0.4279
0.4287
0.4252
0.4267
0.4277
0.4258
0.4232
0.4218
0.4208
0.4153
0.4171
0.4174
0.4161
0.4114
0.4127
0.4094
0.4055
0.4024
0.4016
0.4010
0.4013
0.3959
0.3992
0.3973
0.3963
0.3949
0.3950
0.3954
0.3952
0.3973
0.3970
0.3977
0.3933
0.3952
0.3932
0.3925
0.3925
0.3951
0.3954
0.3956
0.3946
0.3963
0.4008
0.4004
0.3990
0.4007
0.4023
0.4032
0.4034
0.4029
0.4019
0.4023
0.4029
0.4048
0.4035
0.4016
0.4029
0.4007
0.4013
0.4009
0.3968
0.3986
0.4045
0.4044
0.4027
0.4025
0.4028
0.4048
0.4053
0.4060
0.4036
0.4043
0.4054
0.4057
0.4018
0.4034
0.4009
0.3991
0.3996
0.4018
0.4028
0.4021
0.3992
0.3973
0.3988
0.3993
0.3969
0.4002
0.3975
0.3995
0.3992
0.3937
0.3946
0.3958
0.3963
0.3992
0.3995
0.4043
0.4040
0.4011
0.4001
0.4026
0.4041
0.4021
0.4026
0.4072
0.4009
0.3996
0.3985
0.4006
0.3961
0.3988
0.3982
0.3981
0.4016
0.3992
0.3970
0.3928
0.3937
0.3989
0.3961
0.3969
0.3909
0.3908
0.3888
0.3898
0.3899
0.3917
0.3907
0.3925
0.3922
0.3944
0.3920
0.3905
0.3902
0.3895
0.3898
0.3862
0.3954
0.3961
0.3985
0.4001
0.3982
0.3998
0.3991
0.3987
0.3988
0.3975
0.3999
0.4026
0.4026
0.4029
0.4027
0.4035
0.4031
0.4024
0.4014
0.4001
0.4005
0.4014
0.4045
0.4071
0.4082
0.4091
0.4091
0.4089
0.4090
0.4085
0.4087
0.4081
0.4088
0.4087
0.4101
0.4108
0.4095
0.4091
0.4085
0.4094
0.4094
0.4104
0.4110
0.4112
0.4107
0.4104
0.4095
0.4073
0.4064
0.4082
0.4071
0.4097
0.4082
0.4105
0.4083
0.4081
0.4097
0.4083
0.4107
0.4131
0.4141
0.4339
0.4375
0.4351
0.4391
0.4391
0.4358
0.4322
0.4341
0.4322
0.4341
0.4355
0.4327
0.4323
0.4321
0.4317
0.4296
0.4282
0.4273
0.4277
0.4309
0.4356
0.4346
0.4327
0.4284
0.4248
0.4298
0.4336
0.4331
0.4296
0.4298
0.4324
0.4306
0.4299
0.4337
0.4355
0.4331
0.4349
0.4403
0.4427
0.4358
0.4361
0.4364
0.4370
0.4373
0.4436
0.4441
0.4422
0.4401
0.4405
0.4399
0.4361
0.4370
0.4396
0.4440
0.4476
0.4463
0.4462
0.4427
0.4460
0.4547
0.4518
0.4447
0.4446
0.4428
0.4380
0.4380
0.4357
0.4290
0.4331
0.4311
0.4339
0.4270
0.4340
0.4342
0.4282
0.4364
0.4402
0.4368
0.4444
0.4482
0.4448
0.4487
0.4511
0.4533
0.4535
0.4544
0.4540
0.4498
0.4469
0.4480
0.4460
0.4454
0.4416
0.4390
0.4327
0.4296
0.4362
0.4307
0.4400
0.4357
0.4448
0.4343
0.4367
0.4352
0.4479
0.4533
0.4517
0.4533
0.4534
0.4508
0.4543
0.4565
0.4574
0.4629
0.4704
0.4625
0.4657
0.4681
0.4680
0.4648
0.4619
0.4666
0.4672
0.4639
0.4697
0.4689
0.4668
0.4617
0.4601
0.4639
0.4690
0.4711
0.4689
0.4669
0.4636
0.4616
0.4594
0.4622
0.4636
0.4654
0.4619
0.4593
0.4612
0.4658
0.4629
0.4630
0.4592
0.4510
0.4460
0.4392
0.4409
0.4442
0.4452
0.4487
0.4537
0.4552
0.4591
0.4586
0.4598
0.4593
0.4593
0.4593
0.4550
0.4514
0.4481
0.4489
0.4459
0.4464
0.4456
0.4507
0.4505
0.4426
0.4382
0.4365
0.4324
0.4279
0.4283
0.4272
0.4226
0.4306
0.4293
0.4339
0.4325
0.4368
0.4393
0.4440
0.4453
0.4419
0.4396
0.4397
0.4399
0.4380
0.4326
0.4357
0.4314
0.4289
0.4311
0.4338
0.4373
0.4315
0.4294
0.4284
0.4291
0.4407
0.4423
0.4362
0.4404
0.4470
0.4456
0.4298
0.4383
0.4421
0.4395
0.4447
0.4478
0.4508
0.4459
0.4428
0.4454
0.4437
0.4378
0.4397
0.4401
0.4432
0.4379
0.4326
0.4331
0.4339
0.4320
0.4188
0.4165
0.4219
0.4222
0.4163
0.4175
0.4199
0.4167
0.4104
0.4229
0.4198
0.4040
0.4183
0.4182
0.3997
0.3905
0.3883
0.3814
0.3999
0.3933
0.4007
0.4054
0.4195
0.4200
0.4259
0.4268
0.4282
0.4314
0.4312
0.4371
0.4351
0.4373
0.4559
0.4475
0.4454
0.4526
0.4530
0.4602
0.4729
0.4649
0.4524
0.4567
0.4642
0.4641
0.4708
0.4765
0.4832
0.5000
0.4920
0.4879
0.4806
0.4742
0.4724
0.4641
0.4573
0.4570
0.4569
0.4589
0.4534
0.4557
0.4577
0.4616
0.4589
0.4538
0.4487
0.4587
0.4565
0.4562
0.4548
0.4501
0.4417
0.4422
0.4379
0.4312
0.4402
0.4347
0.4259
0.4259
0.4303
0.4367
0.4321
0.4251
0.4248
0.4261
0.4202
0.4201
0.4164
0.4100
0.4110
0.4089
0.4082
0.4085
0.4042
0.4065
0.4027
0.4043
0.3994
0.3997
0.3994
0.3981
0.3976
0.3902
0.3896
0.3887
0.3892
0.3924
0.3942
0.3948
0.3977
0.3959
0.3967
0.3986
0.4004
0.3996
0.3993
0.3992
0.4003
0.4022
0.3945
0.3960
0.3921
0.3945
0.3926
0.3960
0.3937
0.3986
0.3988
0.4040
0.4032
0.4026
0.4022
0.4015
0.3991
0.3971
0.3950
0.3954
0.3966
0.3910
0.3896
0.3900
0.3922
0.3915
0.3898
0.3889
0.3908
0.3928
0.3931
0.3926
0.3936
0.3924
0.3887
0.3892
0.3882
0.3894
0.3900
0.3880
0.3871
0.3905
0.3915
0.3929
0.3925
0.3899
0.3919
0.3893
0.3887
0.3844
0.3834
0.3862
0.3820
0.3849
0.3797
0.3841
0.3852
0.3842
0.3838
0.3844
0.3852
0.3836
0.3801
0.3801
0.3801
0.3786
0.3786
0.3760
0.3771
0.3773
0.3729
0.3723
0.3730
0.3700
0.3676
0.3684
0.3710
0.3706
0.3712
0.3761
0.3789
0.3799
0.3710
0.3730
0.3746
0.3734
0.3654
0.3640
0.3633
0.3627
0.3638
0.3662
0.3676
0.3661
0.3649
0.3621
0.3639
0.3671
0.3733
0.3642
0.3669
0.3673
0.3702
0.3688
0.3678
0.3700
0.3760
0.3774
0.3751
0.3709
0.3680
0.3698
0.3680
0.3668
0.3661
0.3672
0.3696
0.3665
0.3656
0.3633
0.3632
0.3595
0.3582
0.3533
0.3531
0.3526
0.3505
0.3512
0.3515
0.3499
0.3480
0.3504
0.3478
0.3468
0.3441
0.3482
0.3502
0.3491
0.3459
0.3476
0.3536
0.3495
0.3448
0.3452
0.3446
0.3477
0.3516
0.3468
0.3459
0.3418
0.3397
0.3369
0.3377
0.3349
0.3368
0.3356
0.3344
0.3318
0.3311
0.3338