Історичний німецька марка / сербський динар

Історія денної ставки DEM /RSD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 німецька марка = 63.4416 сербський динар

мінімум на

1 німецька марка = 59.2229 сербський динар

Історія Ціна RSD / DEM

Date DEM/RSD
60.0057
60.0190
60.0047
60.0134
59.9986
60.0139
60.0170
60.0241
60.0236
60.0354
60.0308
60.0149
60.0200
60.0057
60.0206
59.9878
60.0420
60.0778
60.0236
60.0154
60.0344
60.0338
60.0456
60.0190
60.0456
60.0257
60.0272
59.9853
59.9745
59.9853
60.0272
60.0139
60.0282
60.0149
60.0062
59.9275
59.9024
59.9428
59.9428
59.9209
59.8892
59.9116
59.8876
59.9229
59.9004
59.8973
59.9076
59.8912
59.8876
59.8994
59.9234
59.8922
59.8846
59.8876
59.9541
59.9076
59.9357
59.9214
59.9331
59.9106
59.9791
59.7061
59.8984
59.8324
60.2476
60.6096
59.7393
59.9295
59.9290
59.9198
59.9137
59.8753
59.8927
59.9137
59.8805
59.8631
59.8871
59.8687
59.8835
59.8871
59.8498
59.7997
59.8150
59.7971
59.7987
59.8084
59.6018
59.8145
59.8135
59.8319
59.8600
59.8401
59.8319
59.8258
59.8406
59.8615
59.8436
59.8273
59.8355
59.8385
59.8329
59.8406
59.8411
59.8605
59.8564
59.8416
59.8385
59.8488
59.8554
59.8605
59.8575
59.8820
59.8953
59.8963
59.8917
59.8912
59.8769
59.9111
59.8789
59.8825
59.5906
59.9265
59.9285
59.9255
59.9173
59.9163
59.9116
59.9055
59.9065
59.9224
59.9347
59.9367
59.9387
59.8605
59.9843
59.9168
59.9173
59.9827
59.9648
60.0221
60.0441
59.7618
59.9116
59.9091
59.9336
60.0226
59.9684
59.9720
59.9612
59.9597
59.9602
59.9771
59.9592
59.9745
59.9587
59.9704
59.9178
59.9183
59.9566
59.9372
59.9531
59.9526
59.9336
59.9249
59.9474
59.9495
59.9423
59.9618
59.7214
59.9469
59.9648
59.9014
59.9730
59.9541
60.0027
59.9740
60.0027
60.0027
59.9945
59.9740
60.0200
59.9832
60.1259
59.9858
59.9572
59.9582
59.9843
59.9873
59.9464
59.9868
59.9566
59.9878
59.9193
59.9607
59.9883
59.5307
59.9577
59.9909
59.9996
59.9725
60.0047
60.0349
60.0206
60.0032
60.0103
60.0216
60.0441
60.0431
60.0655
60.0579
59.9950
60.0185
60.0655
60.0758
60.0661
60.1289
59.9602
60.1714
60.1831
60.1520
60.1617
60.1494
60.1335
60.1187
60.1182
60.0558
60.1182
60.1576
60.1264
59.8401
60.1203
60.1157
60.1484
60.1223
60.1223
60.1208
60.1121
60.1422
60.2511
60.0528
60.2220
60.0379
60.1034
60.0661
60.2174
60.2951
60.1586
60.1346
60.2026
60.0972
60.0231
60.0114
60.1872
60.1059
60.1837
60.0553
60.1085
60.1842
60.1361
60.2880
60.3447
60.1397
60.0625
60.0282
60.1453
60.0763
60.5354
60.1197
60.4644
60.1228
60.1417
60.0584
60.1346
60.2419
60.1356
60.2271
60.0384
60.4710
60.1167
60.1213
60.1095
60.1192
60.1197
60.1346
60.1116
60.1136
60.1136
60.1141
60.1121
60.1172
60.1320
60.1259
60.1116
60.0932
60.1320
60.1284
60.1243
60.1213
60.1192
60.1888
60.1167
60.1203
60.1325
60.1525
60.1489
60.1085
60.1295
60.1065
60.1213
60.1320
60.0737
60.1228
60.1095
60.1054
60.0957
60.1172
60.1448
60.0712
60.0799
60.1203
60.0834
60.1392
60.1249
60.1443
60.0942
60.1008
60.0824
60.0727
60.1249
60.0574
60.0972
60.1387
60.1070
60.1039
60.0783
60.0707
60.0911
60.1024
60.1330
60.0318
60.1606
60.0108
60.0814
60.1566
60.0799
60.0809
59.9664
60.1249
59.8912
60.0635
60.0988
60.2230
60.2077
60.1550
60.1883
60.1923
60.1632
60.1785
60.1893
60.2440
60.2711
60.3059
60.2839
60.2849
60.2961
60.3059
60.2874
60.3304
60.3038
60.4649
60.3191
60.2404
60.2828
60.3335
60.3140
60.3846
60.3319
60.4148
60.2936
60.4025
60.5595
60.5840
60.5707
60.5324
60.9644
60.6183
60.4040
60.4950
60.5068
60.4357
60.5186
60.4981
59.8968
60.5216
60.4853
60.5646
60.4536
60.6377
60.5232
60.4383
60.5012
60.5359
60.3723
60.4393
60.3145
60.3273
60.3294
60.3560
60.3411
60.3345
60.3708
60.3166
60.3529
60.3693
60.3882
60.3355
60.3698
60.3866
60.3897
60.4045
60.4439
60.3805
60.3861
60.6034
60.4500
60.6786
60.4603
60.3304
60.3647
60.4761
60.5042
60.6673
60.6786
60.7128
60.4229
60.5370
60.4424
60.6464
60.7052
61.0917
61.1035
61.0508
60.6351
60.6198
60.9588
60.8703
60.9383
60.9097
61.0094
60.8187
61.0815
61.1070
60.9163
61.0544
61.0539
61.3775
61.4082
61.6091
61.5125
61.4511
61.5601
62.0734
62.2805
62.5566
62.4625
62.7330
62.8684
62.7084
62.7386
62.7938
62.8690
63.1379
63.0735
63.0515
63.1532
63.1497
63.1538
63.0500
63.1548
63.1062
63.1711
63.0996
63.1553
63.1839
63.0939
63.0392
62.8102
62.8955
62.9937
62.9446
62.7979
62.7631
62.7999
62.8572
62.7687
62.6276
62.7877
62.7611
62.7744
62.7038
62.7897
62.7892
62.8245
62.8572
62.8598
62.8623
62.7294
62.8470
62.8235
62.9109
63.0505
62.9589
62.9073
63.3951
62.9477
62.9860
62.9451
63.0633
62.6839
62.7851
62.7146
62.7457
62.8311
62.8869
62.7355
62.8332
62.7769
62.9007
63.1936
63.0014
63.1737
62.9150
62.6220
62.8178
63.0310
62.7422
62.8306
62.3454
62.0458
62.2201
62.3684
62.4947
62.1813
61.9681
61.6930
61.4747